Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:32 | 368.45 | 30 | O | 359.0 | 377.8 | 266 050 | 4951 | LSE | ||
| 17:06:28 | 368.294 | 73 | O | 359.0 | 377.8 | Sell | 266 020 | 4950 | LSE | |
| 17:06:26 | 368.344 | 100 | O | 359.0 | 377.8 | Sell | 265 947 | 4949 | LSE | |
| 17:06:25 | 368.38 | 100 | O | 359.0 | 377.8 | Sell | 265 847 | 4948 | LSE | |
| 17:06:24 | 368.59 | 50 | O | 359.0 | 378.0 | 265 747 | 4947 | LSE | ||
| 17:06:22 | 368.33 | 30 | O | 359.0 | 377.8 | 265 697 | 4946 | LSE | ||
| 17:06:22 | 368.335 | 17 | O | 358.8 | 377.6 | 265 667 | 4945 | LSE | ||
| 17:06:17 | 367.322 | 1 | O | 358.8 | 377.6 | Sell | 265 650 | 4944 | LSE | |
| 17:06:17 | 367.43 | 12 | O | 358.8 | 377.6 | Sell | 265 649 | 4943 | LSE | |
| 17:06:11 | 367.391 | 104 | O | 358.0 | 377.0 | 265 637 | 4942 | LSE | ||
| 17:06:11 | 367.486 | 4 | O | 358.0 | 376.8 | Buy | 265 533 | 4941 | LSE | |
| 17:06:09 | 367.48 | 120 | O | 358.0 | 376.8 | Buy | 265 529 | 4940 | LSE | |
| 17:06:06 | 367.484 | 1 | O | 358.2 | 377.0 | 265 409 | 4939 | LSE | ||
| 17:06:05 | 367.591 | 10 | O | 358.2 | 377.2 | Sell | 265 408 | 4938 | LSE | |
| 17:06:05 | 367.558 | 50 | O | 358.2 | 377.2 | Sell | 265 398 | 4937 | LSE | |
| 17:06:04 | 367.71 | 138 | O | 358.4 | 377.2 | 265 348 | 4936 | LSE | ||
| 17:06:02 | 367.835 | 48 | O | 358.4 | 377.2 | 265 210 | 4935 | LSE | ||
| 17:06:00 | 367.696 | 10 | O | 358.4 | 377.2 | 265 162 | 4934 | LSE | ||
| 17:05:57 | 368.223 | 19 | O | 358.6 | 377.4 | 265 152 | 4933 | LSE | ||
| 17:05:40 | 368.048 | 50 | O | 358.6 | 377.4 | 265 133 | 4932 | LSE | ||
| 17:05:39 | 368.08 | 1 | O | 358.6 | 377.6 | 265 083 | 4931 | LSE | ||
| 17:05:39 | 368.081 | 17 | O | 358.6 | 377.6 | 265 082 | 4930 | LSE | ||
| 17:05:36 | 368.076 | 1 | O | 358.8 | 377.6 | 265 065 | 4929 | LSE | ||
| 17:05:34 | 368.108 | 100 | O | 358.8 | 377.6 | 265 064 | 4928 | LSE | ||
| 17:05:29 | 368.044 | 15 | O | 358.6 | 377.6 | Sell | 264 964 | 4927 | LSE | |
| 17:05:29 | 368.044 | 20 | O | 358.6 | 377.6 | Sell | 264 949 | 4926 | LSE | |
| 17:05:24 | 368.26 | 85 | O | 358.8 | 377.6 | Buy | 264 929 | 4925 | LSE | |
| 17:05:20 | 368.178 | 73 | O | 358.8 | 377.6 | 264 844 | 4924 | LSE | ||
| 17:05:18 | 368.215 | 60 | O | 358.8 | 377.6 | 264 771 | 4923 | LSE | ||
| 17:05:17 | 368.227 | 100 | O | 358.8 | 377.6 | Buy | 264 711 | 4922 | LSE | |
| 17:05:03 | 368.565 | 24 | O | 359.0 | 378.0 | 264 611 | 4921 | LSE | ||
| 17:04:56 | 368.61 | 105 | O | 359.0 | 377.8 | Buy | 264 587 | 4920 | LSE | |
| 17:04:55 | 29723.21 | 7 | O | 359.0 | 377.8 | 264 482 | 4919 | LSE | ||
| 17:04:51 | 29707.197 | 5 | O | 359.0 | 377.8 | Buy | 264 475 | 4918 | LSE | |
| 17:04:49 | 368.325 | 200 | O | 359.0 | 377.8 | Sell | 264 470 | 4917 | LSE | |
| 17:04:49 | 368.304 | 100 | O | 359.0 | 377.8 | Sell | 264 270 | 4916 | LSE | |
| 17:04:49 | 29707.197 | 10 | O | 359.0 | 377.8 | Buy | 264 170 | 4915 | LSE | |
| 17:04:46 | 379.39 | 1 | O | 359.2 | 378.0 | 264 160 | 4914 | LSE | ||
| 17:04:40 | 368.58 | 100 | O | 359.2 | 378.0 | Sell | 264 159 | 4913 | LSE | |
| 17:04:39 | 368.555 | 15 | O | 359.2 | 378.0 | Sell | 264 059 | 4912 | LSE | |
| 17:04:32 | 368.83 | 80 | O | 359.4 | 378.2 | 264 044 | 4911 | LSE | ||
| 17:04:28 | 29733.056 | 2 | O | 359.2 | 378.0 | Buy | 263 964 | 4910 | LSE | |
| 17:04:24 | 368.5 | 100 | O | 359.0 | 378.0 | 263 962 | 4909 | LSE | ||
| 17:04:24 | 368.54 | 100 | O | 359.2 | 378.0 | 263 862 | 4908 | LSE | ||
| 17:04:17 | 368.57 | 73 | O | 359.2 | 378.0 | 263 762 | 4907 | LSE | ||
| 17:04:15 | 368.603 | 124 | O | 359.2 | 378.0 | Buy | 263 689 | 4906 | LSE | |
| 17:04:13 | 368.605 | 100 | O | 359.2 | 378.0 | 263 565 | 4905 | LSE | ||
| 17:04:13 | 368.605 | 75 | O | 359.2 | 378.0 | 263 465 | 4904 | LSE | ||
| 17:04:12 | 368.697 | 6 | O | 359.2 | 378.0 | 263 390 | 4903 | LSE | ||
| 17:04:08 | 29690.55 | 22 | O | 359.2 | 378.0 | Buy | 263 384 | 4902 | LSE | |
| 17:04:08 | 368.6 | 120 | O | 359.2 | 378.0 | 263 362 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
