Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:17:10 | 367.884 | 20 | O | 359.8 | 378.6 | Sell | 319 706 | 6251 | LSE | |
| 18:17:10 | 367.912 | 15 | O | 359.8 | 378.6 | Sell | 319 686 | 6250 | LSE | |
| 18:16:53 | 372.88 | 12 | O | 359.8 | 378.6 | Buy | 319 671 | 6249 | LSE | |
| 18:16:49 | 372.95 | 5 | O | 359.8 | 378.6 | Buy | 319 659 | 6248 | LSE | |
| 18:16:37 | 368.517 | 15 | O | 359.8 | 378.6 | Sell | 319 654 | 6247 | LSE | |
| 18:16:26 | 368.77 | 135 | O | 359.8 | 378.6 | Sell | 319 639 | 6246 | LSE | |
| 18:16:11 | 372.55 | 9 | O | 359.8 | 378.6 | Buy | 319 504 | 6245 | LSE | |
| 18:15:57 | 368.02 | 85 | O | 359.8 | 378.6 | Sell | 319 495 | 6244 | LSE | |
| 18:15:56 | 368.077 | 100 | O | 359.8 | 378.6 | Sell | 319 410 | 6243 | LSE | |
| 18:15:55 | 369.007 | 2 | O | 359.8 | 378.6 | Sell | 319 310 | 6242 | LSE | |
| 18:15:55 | 368.01 | 33 | O | 359.8 | 378.6 | Sell | 319 308 | 6241 | LSE | |
| 18:15:55 | 368.011 | 17 | O | 359.8 | 378.6 | Sell | 319 275 | 6240 | LSE | |
| 18:15:55 | 368.0 | 8 | O | 359.8 | 378.6 | Sell | 319 258 | 6239 | LSE | |
| 18:15:44 | 369.01 | 10 | O | 359.8 | 378.6 | Sell | 319 250 | 6238 | LSE | |
| 18:15:27 | 372.83 | 1 | O | 359.8 | 378.6 | Buy | 319 240 | 6237 | LSE | |
| 18:15:26 | 368.954 | 100 | O | 359.8 | 378.6 | Sell | 319 239 | 6236 | LSE | |
| 18:15:10 | 369.17 | 9 | O | 359.8 | 378.6 | Sell | 319 139 | 6235 | LSE | |
| 18:15:06 | 371.64 | 1 | O | 359.8 | 378.6 | Buy | 319 130 | 6234 | LSE | |
| 18:14:59 | 369.167 | 40 | O | 359.8 | 378.6 | Sell | 319 129 | 6233 | LSE | |
| 18:14:58 | 369.038 | 32 | O | 359.8 | 378.6 | Sell | 319 089 | 6232 | LSE | |
| 18:14:56 | 369.078 | 6 | O | 359.8 | 378.6 | Sell | 319 057 | 6231 | LSE | |
| 18:14:50 | 369.01 | 10 | O | 359.8 | 378.6 | Sell | 319 051 | 6230 | LSE | |
| 18:14:44 | 372.42 | 1 | O | 359.8 | 378.6 | Buy | 319 041 | 6229 | LSE | |
| 18:14:36 | 369.24 | 50 | O | 359.8 | 378.6 | Buy | 319 040 | 6228 | LSE | |
| 18:14:32 | 29751.54 | 5 | O | 359.8 | 378.6 | Buy | 318 990 | 6227 | LSE | |
| 18:14:17 | 369.19 | 83 | O | 359.8 | 378.6 | Sell | 318 985 | 6226 | LSE | |
| 18:14:17 | 369.189 | 17 | O | 359.8 | 378.6 | Sell | 318 902 | 6225 | LSE | |
| 18:14:07 | 369.066 | 1 | O | 359.8 | 378.6 | Sell | 318 885 | 6224 | LSE | |
| 18:14:04 | 369.127 | 10 | O | 359.8 | 378.6 | Sell | 318 884 | 6223 | LSE | |
| 18:13:36 | 369.17 | 110 | O | 359.8 | 378.6 | Sell | 318 874 | 6222 | LSE | |
| 18:13:19 | 369.29 | 73 | O | 359.8 | 378.6 | Buy | 318 764 | 6221 | LSE | |
| 18:13:19 | 369.291 | 17 | O | 359.8 | 378.6 | Buy | 318 691 | 6220 | LSE | |
| 18:13:14 | 29773.35 | 2 | O | 359.8 | 378.6 | Buy | 318 674 | 6219 | LSE | |
| 18:13:06 | 369.39 | 50 | O | 359.8 | 378.6 | Buy | 318 672 | 6218 | LSE | |
| 18:12:56 | 369.14 | 5 | O | 359.8 | 378.6 | Sell | 318 622 | 6217 | LSE | |
| 18:12:54 | 369.24 | 96 | O | 359.8 | 378.6 | Buy | 318 617 | 6216 | LSE | |
| 18:12:38 | 369.11 | 3 | O | 359.8 | 378.6 | Sell | 318 521 | 6215 | LSE | |
| 18:12:35 | 372.16 | 2 | O | 359.8 | 378.6 | Buy | 318 518 | 6214 | LSE | |
| 18:12:31 | 369.175 | 100 | O | 359.8 | 378.6 | Sell | 318 516 | 6213 | LSE | |
| 18:12:09 | 369.065 | 1 | O | 359.8 | 378.6 | Sell | 318 416 | 6212 | LSE | |
| 18:12:05 | 373.25 | 4 | O | 359.8 | 378.6 | Buy | 318 415 | 6211 | LSE | |
| 18:12:03 | 369.12 | 50 | O | 359.8 | 378.6 | Sell | 318 411 | 6210 | LSE | |
| 18:11:59 | 369.055 | 14 | O | 359.8 | 378.6 | Sell | 318 361 | 6209 | LSE | |
| 18:11:58 | 373.4 | 1 | O | 359.8 | 378.6 | Buy | 318 347 | 6208 | LSE | |
| 18:11:57 | 369.42 | 30 | O | 359.8 | 378.6 | Buy | 318 346 | 6207 | LSE | |
| 18:11:51 | 372.82 | 1 | O | 359.8 | 378.6 | Buy | 318 316 | 6206 | LSE | |
| 18:11:43 | 372.93 | 1 | O | 359.8 | 378.6 | Buy | 318 315 | 6205 | LSE | |
| 18:11:42 | 369.346 | 14 | O | 359.8 | 378.6 | Buy | 318 314 | 6204 | LSE | |
| 18:11:29 | 368.795 | 1 | O | 359.8 | 378.6 | Sell | 318 300 | 6203 | LSE | |
| 18:11:23 | 368.97 | 130 | O | 359.8 | 378.6 | Sell | 318 299 | 6202 | LSE | |
| 18:11:22 | 369.02 | 15 | O | 359.8 | 378.6 | Sell | 318 169 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
