Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:58:54 | 370.04 | 1 | O | 359.8 | 378.6 | Buy | 366 021 | 7051 | LSE | |
| 19:58:54 | 370.04 | 1 | O | 359.8 | 378.6 | Buy | 366 020 | 7050 | LSE | |
| 19:58:54 | 370.04 | 1 | O | 359.8 | 378.6 | Buy | 366 019 | 7049 | LSE | |
| 19:58:54 | 370.04 | 1 | O | 359.8 | 378.6 | Buy | 366 018 | 7048 | LSE | |
| 19:58:54 | 370.04 | 1 | O | 359.8 | 378.6 | Buy | 366 017 | 7047 | LSE | |
| 19:58:53 | 370.04 | 1 | O | 359.8 | 378.6 | Buy | 366 016 | 7046 | LSE | |
| 19:58:49 | 367.19 | 200 | O | 359.8 | 378.6 | Sell | 366 015 | 7045 | LSE | |
| 19:58:49 | 367.19 | 800 | O | 359.8 | 378.6 | Sell | 365 815 | 7044 | LSE | |
| 19:58:46 | 367.15 | 10 | O | 359.8 | 378.6 | Sell | 365 015 | 7043 | LSE | |
| 19:58:40 | 367.065 | 100 | O | 359.8 | 378.6 | Sell | 365 005 | 7042 | LSE | |
| 19:58:40 | 367.065 | 50 | O | 359.8 | 378.6 | Sell | 364 905 | 7041 | LSE | |
| 19:58:38 | 367.007 | 200 | O | 359.8 | 378.6 | Sell | 364 855 | 7040 | LSE | |
| 19:58:33 | 366.85 | 13 | O | 359.8 | 378.6 | Sell | 364 655 | 7039 | LSE | |
| 19:58:22 | 366.977 | 2 | O | 359.8 | 378.6 | Sell | 364 642 | 7038 | LSE | |
| 19:58:12 | 366.8 | 2 | O | 359.8 | 378.6 | Sell | 364 640 | 7037 | LSE | |
| 19:58:08 | 366.918 | 100 | O | 359.8 | 378.6 | Sell | 364 638 | 7036 | LSE | |
| 19:58:08 | 366.932 | 100 | O | 359.8 | 378.6 | Sell | 364 538 | 7035 | LSE | |
| 19:58:06 | 366.91 | 50 | O | 359.8 | 378.6 | Sell | 364 438 | 7034 | LSE | |
| 19:58:05 | 367.03 | 40 | O | 359.8 | 378.6 | Sell | 364 388 | 7033 | LSE | |
| 19:58:05 | 366.914 | 100 | O | 359.8 | 378.6 | Sell | 364 348 | 7032 | LSE | |
| 19:58:05 | 366.932 | 100 | O | 359.8 | 378.6 | Sell | 364 248 | 7031 | LSE | |
| 19:58:05 | 366.904 | 20 | O | 359.8 | 378.6 | Sell | 364 148 | 7030 | LSE | |
| 19:58:05 | 367.034 | 100 | O | 359.8 | 378.6 | Sell | 364 128 | 7029 | LSE | |
| 19:58:04 | 367.058 | 100 | O | 359.8 | 378.6 | Sell | 364 028 | 7028 | LSE | |
| 19:57:37 | 367.441 | 1 | O | 359.8 | 378.6 | Sell | 363 928 | 7027 | LSE | |
| 19:57:33 | 367.322 | 100 | O | 359.8 | 378.6 | Sell | 363 927 | 7026 | LSE | |
| 19:56:58 | 367.513 | 3 | O | 359.8 | 378.6 | Sell | 363 827 | 7025 | LSE | |
| 19:56:52 | 370.19 | 9 | O | 359.8 | 378.6 | Buy | 363 824 | 7024 | LSE | |
| 19:56:42 | 367.502 | 3 | O | 359.8 | 378.6 | Sell | 363 815 | 7023 | LSE | |
| 19:56:39 | 367.426 | 8 | O | 359.8 | 378.6 | Sell | 363 812 | 7022 | LSE | |
| 19:56:37 | 367.5 | 64 | O | 359.8 | 378.6 | Sell | 363 804 | 7021 | LSE | |
| 19:56:22 | 367.662 | 1 | O | 359.8 | 378.6 | Sell | 363 740 | 7020 | LSE | |
| 19:56:04 | 367.402 | 35 | O | 359.8 | 378.6 | Sell | 363 739 | 7019 | LSE | |
| 19:55:58 | 367.487 | 1 | O | 359.8 | 378.6 | Sell | 363 704 | 7018 | LSE | |
| 19:55:58 | 367.452 | 2 | O | 359.8 | 378.6 | Sell | 363 703 | 7017 | LSE | |
| 19:55:36 | 367.49 | 12 | O | 359.8 | 378.6 | Sell | 363 701 | 7016 | LSE | |
| 19:55:23 | 367.224 | 140 | O | 359.8 | 378.6 | Sell | 363 689 | 7015 | LSE | |
| 19:55:18 | 367.39 | 80 | O | 359.8 | 378.6 | Sell | 363 549 | 7014 | LSE | |
| 19:54:57 | 367.497 | 15 | O | 359.8 | 378.6 | Sell | 363 469 | 7013 | LSE | |
| 19:54:55 | 367.52 | 50 | O | 359.8 | 378.6 | Sell | 363 454 | 7012 | LSE | |
| 19:54:37 | 367.74 | 1 | O | 359.8 | 378.6 | Sell | 363 404 | 7011 | LSE | |
| 19:54:17 | 367.677 | 10 | O | 359.8 | 378.6 | Sell | 363 403 | 7010 | LSE | |
| 19:54:17 | 367.635 | 50 | O | 359.8 | 378.6 | Sell | 363 393 | 7009 | LSE | |
| 19:54:05 | 367.678 | 10 | O | 359.8 | 378.6 | Sell | 363 343 | 7008 | LSE | |
| 19:54:02 | 367.573 | 4 | O | 359.8 | 378.6 | Sell | 363 333 | 7007 | LSE | |
| 19:54:02 | 367.51 | 30 | O | 359.8 | 378.6 | Sell | 363 329 | 7006 | LSE | |
| 19:54:01 | 367.392 | 1 | O | 359.8 | 378.6 | Sell | 363 299 | 7005 | LSE | |
| 19:53:55 | 367.41 | 85 | O | 359.8 | 378.6 | Sell | 363 298 | 7004 | LSE | |
| 19:53:54 | 367.404 | 1 | O | 359.8 | 378.6 | Sell | 363 213 | 7003 | LSE | |
| 19:53:54 | 367.404 | 3 | O | 359.8 | 378.6 | Sell | 363 212 | 7002 | LSE | |
| 19:53:41 | 367.185 | 1 | O | 359.8 | 378.6 | Sell | 363 209 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
