Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:57 | 365.748 | 40 | O | 359.8 | 378.6 | Sell | 382 588 | 7294 | LSE | |
| 20:14:38 | 365.74 | 60 | O | 359.8 | 378.6 | Sell | 382 548 | 7293 | LSE | |
| 20:14:35 | 365.74 | 24 | O | 359.8 | 378.6 | Sell | 382 488 | 7292 | LSE | |
| 20:14:35 | 365.74 | 75 | O | 359.8 | 378.6 | Sell | 382 464 | 7291 | LSE | |
| 20:14:35 | 365.74 | 1 | O | 359.8 | 378.6 | Sell | 382 389 | 7290 | LSE | |
| 20:14:35 | 365.74 | 100 | O | 359.8 | 378.6 | Sell | 382 388 | 7289 | LSE | |
| 20:14:35 | 365.752 | 100 | O | 359.8 | 378.6 | Sell | 382 288 | 7288 | LSE | |
| 20:14:20 | 365.872 | 1 | O | 359.8 | 378.6 | Sell | 382 188 | 7287 | LSE | |
| 20:14:02 | 365.86 | 15 | O | 359.8 | 378.6 | Sell | 382 187 | 7286 | LSE | |
| 20:13:50 | 365.812 | 15 | O | 359.8 | 378.6 | Sell | 382 172 | 7285 | LSE | |
| 20:13:37 | 365.844 | 2 | O | 359.8 | 378.6 | Sell | 382 157 | 7284 | LSE | |
| 20:13:07 | 366.045 | 4 | O | 359.8 | 378.6 | Sell | 382 155 | 7283 | LSE | |
| 20:12:47 | 365.9 | 1 | O | 359.8 | 378.6 | Sell | 382 151 | 7282 | LSE | |
| 20:12:44 | 365.936 | 1 | O | 359.8 | 378.6 | Sell | 382 150 | 7281 | LSE | |
| 20:12:18 | 365.72 | 8 | O | 359.8 | 378.6 | Sell | 382 149 | 7280 | LSE | |
| 20:12:15 | 365.748 | 50 | O | 359.8 | 378.6 | Sell | 382 141 | 7279 | LSE | |
| 20:12:14 | 365.59 | 40 | O | 359.8 | 378.6 | Sell | 382 091 | 7278 | LSE | |
| 20:12:05 | 365.58 | 6 | O | 359.8 | 378.6 | Sell | 382 051 | 7277 | LSE | |
| 20:12:05 | 365.744 | 1 | O | 359.8 | 378.6 | Sell | 382 045 | 7276 | LSE | |
| 20:12:05 | 365.806 | 1 | O | 359.8 | 378.6 | Sell | 382 044 | 7275 | LSE | |
| 20:12:01 | 365.663 | 6 | O | 359.8 | 378.6 | Sell | 382 043 | 7274 | LSE | |
| 20:11:58 | 365.683 | 6 | O | 359.8 | 378.6 | Sell | 382 037 | 7273 | LSE | |
| 20:11:55 | 372.3 | 32 | O | 359.8 | 378.6 | 382 031 | 7272 | LSE | ||
| 20:11:55 | 366.08 | 30 | O | 359.8 | 378.6 | 381 999 | 7271 | LSE | ||
| 20:11:55 | 367.0 | 10 | O | 359.8 | 378.6 | 381 969 | 7270 | LSE | ||
| 20:11:55 | 371.035 | 7 | O | 359.8 | 378.6 | 381 959 | 7269 | LSE | ||
| 20:11:55 | 372.5 | 30 | O | 359.8 | 378.6 | 381 952 | 7268 | LSE | ||
| 20:11:55 | 372.75 | 20 | O | 359.8 | 378.6 | 381 922 | 7267 | LSE | ||
| 20:11:55 | 370.15 | 6 | O | 359.8 | 378.6 | 381 902 | 7266 | LSE | ||
| 20:11:55 | 365.0 | 25 | O | 359.8 | 378.6 | 381 896 | 7265 | LSE | ||
| 20:11:55 | 364.26 | 62 | O | 359.8 | 378.6 | 381 871 | 7264 | LSE | ||
| 20:11:55 | 364.26 | 66 | O | 359.8 | 378.6 | 381 809 | 7263 | LSE | ||
| 20:11:55 | 364.295 | 42 | O | 359.8 | 378.6 | 381 743 | 7262 | LSE | ||
| 20:11:54 | 370.965 | 200 | O | 359.8 | 378.6 | 381 701 | 7261 | LSE | ||
| 20:11:54 | 369.704 | 50 | O | 359.8 | 378.6 | 381 501 | 7260 | LSE | ||
| 20:11:54 | 368.1 | 25 | O | 359.8 | 378.6 | 381 451 | 7259 | LSE | ||
| 20:11:54 | 365.81 | 5 | O | 359.8 | 378.6 | Sell | 381 426 | 7258 | LSE | |
| 20:11:54 | 365.225 | 25 | O | 359.8 | 378.6 | 381 421 | 7257 | LSE | ||
| 20:11:54 | 371.23 | 10 | O | 359.8 | 378.6 | 381 396 | 7256 | LSE | ||
| 20:11:54 | 369.175 | 50 | O | 359.8 | 378.6 | 381 386 | 7255 | LSE | ||
| 20:11:54 | 369.175 | 100 | O | 359.8 | 378.6 | 381 336 | 7254 | LSE | ||
| 20:11:54 | 369.175 | 100 | O | 359.8 | 378.6 | 381 236 | 7253 | LSE | ||
| 20:11:54 | 370.78 | 35 | O | 359.8 | 378.6 | 381 136 | 7252 | LSE | ||
| 20:11:54 | 372.4 | 20 | O | 359.8 | 378.6 | 381 101 | 7251 | LSE | ||
| 20:11:54 | 372.53 | 12 | O | 359.8 | 378.6 | 381 081 | 7250 | LSE | ||
| 20:11:54 | 370.1 | 25 | O | 359.8 | 378.6 | 381 069 | 7249 | LSE | ||
| 20:11:54 | 365.34 | 100 | O | 359.8 | 378.6 | 381 044 | 7248 | LSE | ||
| 20:11:54 | 367.52 | 10 | O | 359.8 | 378.6 | 380 944 | 7247 | LSE | ||
| 20:11:54 | 367.57 | 50 | O | 359.8 | 378.6 | 380 934 | 7246 | LSE | ||
| 20:11:54 | 369.12 | 7 | O | 359.8 | 378.6 | 380 884 | 7245 | LSE | ||
| 20:11:54 | 369.15 | 3 | O | 359.8 | 378.6 | 380 877 | 7244 | LSE | ||
| 20:11:54 | 371.235 | 30 | O | 359.8 | 378.6 | 380 874 | 7243 | LSE | ||
| 20:11:54 | 372.5 | 10 | O | 359.8 | 378.6 | 380 844 | 7242 | LSE | ||
| 20:11:54 | 366.385 | 10 | O | 359.8 | 378.6 | 380 834 | 7241 | LSE | ||
| 20:11:54 | 365.27 | 50 | O | 359.8 | 378.6 | 380 824 | 7240 | LSE | ||
| 20:11:30 | 365.74 | 30 | O | 359.8 | 378.6 | Sell | 380 774 | 7239 | LSE | |
| 20:11:30 | 365.71 | 63 | O | 359.8 | 378.6 | Sell | 380 744 | 7238 | LSE | |
| 20:11:30 | 365.709 | 17 | O | 359.8 | 378.6 | Sell | 380 681 | 7237 | LSE | |
| 20:11:28 | 365.707 | 1 | O | 359.8 | 378.6 | Sell | 380 664 | 7236 | LSE | |
| 20:11:24 | 365.818 | 1 | O | 359.8 | 378.6 | Sell | 380 663 | 7235 | LSE | |
| 20:11:21 | 365.8 | 100 | O | 359.8 | 378.6 | Sell | 380 662 | 7234 | LSE | |
| 20:11:19 | 365.711 | 1 | O | 359.8 | 378.6 | Sell | 380 562 | 7233 | LSE | |
| 20:11:19 | 365.79 | 2 | O | 359.8 | 378.6 | Sell | 380 561 | 7232 | LSE | |
| 20:11:18 | 365.797 | 100 | O | 359.8 | 378.6 | Sell | 380 559 | 7231 | LSE | |
| 20:11:13 | 365.79 | 95 | O | 359.8 | 378.6 | Sell | 380 459 | 7230 | LSE | |
| 20:11:12 | 369.85 | 53 | O | 359.8 | 378.6 | Buy | 380 364 | 7229 | LSE | |
| 20:11:12 | 365.76 | 40 | O | 359.8 | 378.6 | Sell | 380 311 | 7228 | LSE | |
| 20:11:11 | 365.732 | 6 | O | 359.8 | 378.6 | Sell | 380 271 | 7227 | LSE | |
| 20:11:09 | 365.791 | 5 | O | 359.8 | 378.6 | Sell | 380 265 | 7226 | LSE | |
| 20:11:08 | 365.732 | 6 | O | 359.8 | 378.6 | Sell | 380 260 | 7225 | LSE | |
| 20:11:07 | 365.76 | 200 | O | 359.8 | 378.6 | Sell | 380 254 | 7224 | LSE | |
| 20:11:07 | 365.755 | 59 | O | 359.8 | 378.6 | Sell | 380 054 | 7223 | LSE | |
| 20:11:03 | 365.77 | 138 | O | 359.8 | 378.6 | Sell | 379 995 | 7222 | LSE | |
| 20:10:59 | 365.76 | 125 | O | 359.8 | 378.6 | Sell | 379 857 | 7221 | LSE | |
| 20:10:49 | 365.753 | 50 | O | 359.8 | 378.6 | Sell | 379 732 | 7220 | LSE | |
| 20:10:45 | 365.852 | 60 | O | 359.8 | 378.6 | Sell | 379 682 | 7219 | LSE | |
| 20:10:37 | 365.9 | 120 | O | 359.8 | 378.6 | Sell | 379 622 | 7218 | LSE | |
| 20:10:34 | 365.92 | 100 | O | 359.8 | 378.6 | Sell | 379 502 | 7217 | LSE | |
| 20:10:31 | 365.98 | 15 | O | 359.8 | 378.6 | Sell | 379 402 | 7216 | LSE | |
| 20:10:28 | 366.0 | 50 | O | 359.8 | 378.6 | Sell | 379 387 | 7215 | LSE | |
| 20:10:25 | 365.962 | 28 | O | 359.8 | 378.6 | Sell | 379 337 | 7214 | LSE | |
| 20:10:22 | 366.072 | 60 | O | 359.8 | 378.6 | Sell | 379 309 | 7213 | LSE | |
| 20:10:11 | 366.175 | 100 | O | 359.8 | 378.6 | Sell | 379 249 | 7212 | LSE | |
| 20:10:09 | 366.157 | 14 | O | 359.8 | 378.6 | Sell | 379 149 | 7211 | LSE | |
| 20:10:01 | 366.0 | 15 | O | 359.8 | 378.6 | Sell | 379 135 | 7210 | LSE | |
| 20:09:58 | 365.998 | 2 | O | 359.8 | 378.6 | Sell | 379 120 | 7209 | LSE | |
| 20:09:37 | 365.87 | 4 | O | 359.8 | 378.6 | Sell | 379 118 | 7208 | LSE | |
| 20:09:36 | 365.86 | 1 | O | 359.8 | 378.6 | Sell | 379 114 | 7207 | LSE | |
| 20:09:35 | 365.814 | 1 | O | 359.8 | 378.6 | Sell | 379 113 | 7206 | LSE | |
| 20:09:27 | 365.803 | 3 | O | 359.8 | 378.6 | Sell | 379 112 | 7205 | LSE | |
| 20:09:26 | 365.86 | 80 | O | 359.8 | 378.6 | Sell | 379 109 | 7204 | LSE | |
| 20:09:10 | 365.866 | 2 | O | 359.8 | 378.6 | Sell | 379 029 | 7203 | LSE | |
| 20:09:07 | 366.0 | 30 | O | 359.8 | 378.6 | Sell | 379 027 | 7202 | LSE | |
| 20:09:00 | 365.857 | 100 | O | 359.8 | 378.6 | Sell | 378 997 | 7201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
