Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:36 | 377.045 | 30 | O | 367.6 | 386.4 | 161 243 | 3001 | LSE | ||
| 15:55:36 | 377.045 | 12 | O | 367.6 | 386.4 | Buy | 161 213 | 3000 | LSE | |
| 15:55:35 | 376.9 | 120 | O | 367.6 | 386.4 | Sell | 161 201 | 2999 | LSE | |
| 15:55:34 | 377.01 | 1 | O | 367.6 | 386.4 | 161 081 | 2998 | LSE | ||
| 15:55:34 | 371.894 | 1 | O | 367.4 | 386.4 | 161 080 | 2997 | LSE | ||
| 15:55:33 | 377.0 | 100 | O | 367.6 | 386.4 | 161 079 | 2996 | LSE | ||
| 15:55:27 | 376.903 | 25 | O | 367.6 | 386.4 | Sell | 160 979 | 2995 | LSE | |
| 15:55:24 | 30253.69 | 6 | O | 367.8 | 386.6 | 160 954 | 2994 | LSE | ||
| 15:55:21 | 377.188 | 14 | O | 367.8 | 386.6 | Sell | 160 948 | 2993 | LSE | |
| 15:55:21 | 377.19 | 2 | O | 367.8 | 386.6 | Sell | 160 934 | 2992 | LSE | |
| 15:55:21 | 377.14 | 1 | O | 367.8 | 386.6 | Sell | 160 932 | 2991 | LSE | |
| 15:55:21 | 377.0 | 37 | O | 367.8 | 386.6 | Sell | 160 931 | 2990 | LSE | |
| 15:55:20 | 377.205 | 73 | O | 367.8 | 386.6 | 160 894 | 2989 | LSE | ||
| 15:55:20 | 377.02 | 140 | O | 367.6 | 386.6 | 160 821 | 2988 | LSE | ||
| 15:55:20 | 377.163 | 73 | O | 367.8 | 386.6 | Sell | 160 681 | 2987 | LSE | |
| 15:55:19 | 377.2 | 20 | O | 367.8 | 386.6 | 160 608 | 2986 | LSE | ||
| 15:55:15 | 377.156 | 39 | O | 367.8 | 386.6 | Sell | 160 588 | 2985 | LSE | |
| 15:55:15 | 377.155 | 50 | O | 367.8 | 386.6 | Sell | 160 549 | 2984 | LSE | |
| 15:55:14 | 30287.8 | 3 | O | 367.6 | 386.6 | 160 499 | 2983 | LSE | ||
| 15:55:12 | 377.216 | 3 | O | 367.8 | 386.8 | Sell | 160 496 | 2982 | LSE | |
| 15:55:10 | 30317.08 | 13 | O | 368.0 | 386.8 | Buy | 160 493 | 2981 | LSE | |
| 15:55:09 | 377.68 | 10 | O | 368.0 | 386.8 | Buy | 160 480 | 2980 | LSE | |
| 15:55:08 | 377.766 | 2 | O | 368.0 | 386.8 | 160 470 | 2979 | LSE | ||
| 15:55:08 | 377.59 | 1 | O | 368.0 | 386.8 | 160 468 | 2978 | LSE | ||
| 15:55:08 | 377.719 | 7 | O | 368.0 | 386.8 | 160 467 | 2977 | LSE | ||
| 15:55:07 | 377.49 | 120 | O | 368.0 | 386.8 | Buy | 160 460 | 2976 | LSE | |
| 15:55:07 | 377.418 | 18 | O | 368.0 | 386.8 | Buy | 160 340 | 2975 | LSE | |
| 15:55:07 | 377.374 | 48 | O | 368.0 | 386.8 | Sell | 160 322 | 2974 | LSE | |
| 15:55:07 | 377.374 | 6 | O | 368.0 | 387.0 | Sell | 160 274 | 2973 | LSE | |
| 15:55:06 | 30308.25 | 3 | O | 368.2 | 387.0 | Buy | 160 268 | 2972 | LSE | |
| 15:55:05 | 377.76 | 33 | O | 368.4 | 387.2 | 160 265 | 2971 | LSE | ||
| 15:55:05 | 377.761 | 17 | O | 368.4 | 387.2 | 160 232 | 2970 | LSE | ||
| 15:55:01 | 377.883 | 100 | O | 368.6 | 387.4 | Sell | 160 215 | 2969 | LSE | |
| 15:54:59 | 377.82 | 135 | O | 368.4 | 387.2 | Buy | 160 115 | 2968 | LSE | |
| 15:54:58 | 377.733 | 100 | O | 368.4 | 387.2 | 159 980 | 2967 | LSE | ||
| 15:54:56 | 377.803 | 10 | O | 368.4 | 387.2 | Buy | 159 880 | 2966 | LSE | |
| 15:54:55 | 377.78 | 1 | O | 368.4 | 387.2 | Sell | 159 870 | 2965 | LSE | |
| 15:54:54 | 371.91 | 1 | O | 368.2 | 387.2 | Sell | 159 869 | 2964 | LSE | |
| 15:54:54 | 377.628 | 20 | O | 368.2 | 387.0 | 159 868 | 2963 | LSE | ||
| 15:54:52 | 372.3 | 1 | O | 368.2 | 387.0 | Sell | 159 848 | 2962 | LSE | |
| 15:54:52 | 30331.75 | 1 | O | 368.2 | 387.0 | Buy | 159 847 | 2961 | LSE | |
| 15:54:46 | 377.78 | 52 | O | 368.4 | 387.4 | 159 846 | 2960 | LSE | ||
| 15:54:46 | 377.78 | 48 | O | 368.4 | 387.4 | 159 794 | 2959 | LSE | ||
| 15:54:42 | 30341.15 | 238 | O | 368.6 | 387.6 | 159 746 | 2958 | LSE | ||
| 15:54:39 | 378.28 | 50 | O | 368.8 | 387.6 | Buy | 159 508 | 2957 | LSE | |
| 15:54:38 | 378.23 | 6 | O | 368.8 | 387.6 | 159 458 | 2956 | LSE | ||
| 15:54:35 | 378.69 | 1 | O | 368.6 | 387.6 | Buy | 159 452 | 2955 | LSE | |
| 15:54:35 | 378.71 | 1 | O | 368.6 | 387.6 | Buy | 159 451 | 2954 | LSE | |
| 15:54:34 | 377.946 | 1 | O | 368.6 | 387.4 | Sell | 159 450 | 2953 | LSE | |
| 15:54:34 | 377.818 | 14 | O | 368.4 | 387.2 | 159 449 | 2952 | LSE | ||
| 15:54:33 | 377.85 | 150 | O | 368.4 | 387.2 | Buy | 159 435 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
