Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:22 | 370.662 | 5 | O | 376.0 | 21 162 | 351 | LSE | |||
| 07:00:22 | 370.987 | 200 | O | 376.0 | 21 157 | 350 | LSE | |||
| 07:00:22 | 370.942 | 30 | O | 376.0 | 20 957 | 349 | LSE | |||
| 07:00:21 | 370.832 | 100 | O | 376.0 | 20 927 | 348 | LSE | |||
| 07:00:21 | 370.75 | 30 | O | 376.0 | 20 827 | 347 | LSE | |||
| 07:00:21 | 370.972 | 34 | O | 376.0 | 20 797 | 346 | LSE | |||
| 07:00:21 | 371.003 | 100 | O | 376.0 | 20 763 | 345 | LSE | |||
| 07:00:21 | 371.025 | 60 | O | 376.0 | 20 663 | 344 | LSE | |||
| 07:00:21 | 371.005 | 200 | O | 376.0 | 20 603 | 343 | LSE | |||
| 07:00:21 | 370.77 | 100 | O | 376.0 | 20 403 | 342 | LSE | |||
| 07:00:21 | 370.692 | 100 | O | 376.0 | 20 303 | 341 | LSE | |||
| 07:00:21 | 370.692 | 28 | O | 376.0 | 20 203 | 340 | LSE | |||
| 07:00:21 | 370.555 | 100 | O | 376.0 | 20 175 | 339 | LSE | |||
| 07:00:21 | 370.578 | 100 | O | 376.0 | 20 075 | 338 | LSE | |||
| 07:00:21 | 368.97 | 15 | O | 376.0 | 19 975 | 337 | LSE | |||
| 07:00:21 | 369.11 | 15 | O | 376.0 | 19 960 | 336 | LSE | |||
| 07:00:21 | 369.12 | 4 | O | 376.0 | 19 945 | 335 | LSE | |||
| 07:00:21 | 370.228 | 70 | O | 376.0 | 19 941 | 334 | LSE | |||
| 07:00:20 | 370.185 | 50 | O | 376.0 | 19 871 | 333 | LSE | |||
| 07:00:20 | 370.182 | 50 | O | 376.0 | 19 821 | 332 | LSE | |||
| 07:00:20 | 370.215 | 70 | O | 376.0 | 19 771 | 331 | LSE | |||
| 07:00:20 | 370.245 | 200 | O | 376.0 | 19 701 | 330 | LSE | |||
| 07:00:20 | 370.176 | 4 | O | 376.0 | 19 501 | 329 | LSE | |||
| 07:00:20 | 369.895 | 50 | O | 376.0 | 19 497 | 328 | LSE | |||
| 07:00:20 | 369.895 | 30 | O | 376.0 | 19 447 | 327 | LSE | |||
| 07:00:20 | 369.552 | 20 | O | 376.0 | 19 417 | 326 | LSE | |||
| 07:00:20 | 369.517 | 68 | O | 376.0 | 19 397 | 325 | LSE | |||
| 07:00:20 | 369.715 | 25 | O | 376.0 | 19 329 | 324 | LSE | |||
| 07:00:20 | 369.775 | 50 | O | 376.0 | 19 304 | 323 | LSE | |||
| 07:00:20 | 369.7 | 25 | O | 376.0 | 19 254 | 322 | LSE | |||
| 07:00:20 | 369.712 | 200 | O | 376.0 | 19 229 | 321 | LSE | |||
| 07:00:20 | 369.529 | 100 | O | 376.0 | 19 029 | 320 | LSE | |||
| 07:00:19 | 369.367 | 4 | O | 376.0 | 18 929 | 319 | LSE | |||
| 07:00:19 | 369.435 | 10 | O | 376.0 | 18 925 | 318 | LSE | |||
| 07:00:19 | 369.241 | 10 | O | 376.0 | 18 915 | 317 | LSE | |||
| 07:00:19 | 369.198 | 100 | O | 376.0 | 18 905 | 316 | LSE | |||
| 07:00:19 | 369.193 | 200 | O | 376.0 | 18 805 | 315 | LSE | |||
| 07:00:19 | 369.278 | 2 | O | 376.0 | 18 605 | 314 | LSE | |||
| 07:00:18 | 369.25 | 100 | O | 376.0 | 18 603 | 313 | LSE | |||
| 07:00:18 | 368.978 | 1 | O | 376.0 | 18 503 | 312 | LSE | |||
| 07:00:18 | 368.772 | 8 | O | 376.0 | 18 502 | 311 | LSE | |||
| 07:00:18 | 369.108 | 30 | O | 376.0 | 18 494 | 310 | LSE | |||
| 07:00:18 | 369.038 | 1 | O | 376.0 | 18 464 | 309 | LSE | |||
| 07:00:18 | 369.268 | 8 | O | 376.0 | 18 463 | 308 | LSE | |||
| 07:00:17 | 369.18 | 2 | O | 376.0 | 18 455 | 307 | LSE | |||
| 07:00:17 | 369.048 | 4 | O | 376.0 | 18 453 | 306 | LSE | |||
| 07:00:17 | 369.002 | 60 | O | 376.0 | 18 449 | 305 | LSE | |||
| 07:00:17 | 369.328 | 30 | O | 376.0 | 18 389 | 304 | LSE | |||
| 07:00:17 | 369.228 | 199 | O | 376.0 | 18 359 | 303 | LSE | |||
| 07:00:17 | 369.155 | 60 | O | 376.0 | 18 160 | 302 | LSE | |||
| 07:00:17 | 369.077 | 1 | O | 376.0 | 18 100 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
