Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:42 | 370.69 | 7 | O | 376.0 | 99 873 | 1401 | LSE | |||
| 08:20:00 | 30066.67 | 20 | O | 376.0 | 99 866 | 1400 | LSE | |||
| 08:20:00 | 30053.45 | 25 | O | 376.0 | 99 846 | 1399 | LSE | |||
| 08:20:00 | 29947.24 | 20 | O | 376.0 | 99 821 | 1398 | LSE | |||
| 08:20:00 | 30037.99 | 10 | O | 376.0 | 99 801 | 1397 | LSE | |||
| 08:20:00 | 29989.94 | 27 | O | 376.0 | 99 791 | 1396 | LSE | |||
| 08:20:00 | 29762.85 | 6 | O | 376.0 | 99 764 | 1395 | LSE | |||
| 08:20:00 | 29679.03 | 18 | O | 376.0 | 99 758 | 1394 | LSE | |||
| 08:20:00 | 29694.14 | 4 | O | 376.0 | 99 740 | 1393 | LSE | |||
| 08:20:00 | 29665.8 | 2 | O | 376.0 | 99 736 | 1392 | LSE | |||
| 08:20:00 | 29595.86 | 146 | O | 376.0 | 99 734 | 1391 | LSE | |||
| 08:20:00 | 29593.73 | 4 | O | 376.0 | 99 588 | 1390 | LSE | |||
| 08:20:00 | 29610.69 | 12 | O | 376.0 | 99 584 | 1389 | LSE | |||
| 08:20:00 | 29718.74 | 33 | O | 376.0 | 99 572 | 1388 | LSE | |||
| 08:20:00 | 29661.38 | 3 | O | 376.0 | 99 539 | 1387 | LSE | |||
| 08:20:00 | 29654.46 | 22 | O | 376.0 | 99 536 | 1386 | LSE | |||
| 08:20:00 | 29830.36 | 46 | O | 376.0 | 99 514 | 1385 | LSE | |||
| 08:20:00 | 29842.43 | 3 | O | 376.0 | 99 468 | 1384 | LSE | |||
| 08:20:00 | 29788.43 | 1900 | O | 376.0 | 99 465 | 1383 | LSE | |||
| 08:20:00 | 29839.93 | 6 | O | 376.0 | 97 565 | 1382 | LSE | |||
| 08:20:00 | 29793.59 | 43 | O | 376.0 | 97 559 | 1381 | LSE | |||
| 08:20:00 | 29940.24 | 5 | O | 376.0 | 97 516 | 1380 | LSE | |||
| 08:20:00 | 29928.21 | 10 | O | 376.0 | 97 511 | 1379 | LSE | |||
| 08:20:00 | 29867.1 | 6 | O | 376.0 | 97 501 | 1378 | LSE | |||
| 08:20:00 | 29880.83 | 3 | O | 376.0 | 97 495 | 1377 | LSE | |||
| 08:20:00 | 29906.06 | 46 | O | 376.0 | 97 492 | 1376 | LSE | |||
| 08:20:00 | 29774.03 | 33 | O | 376.0 | 97 446 | 1375 | LSE | |||
| 08:20:00 | 29723.28 | 16 | O | 376.0 | 97 413 | 1374 | LSE | |||
| 08:20:00 | 29755.02 | 2 | O | 376.0 | 97 397 | 1373 | LSE | |||
| 08:20:00 | 29668.29 | 16 | O | 376.0 | 97 395 | 1372 | LSE | |||
| 08:20:00 | 29700.06 | 4 | O | 376.0 | 97 379 | 1371 | LSE | |||
| 08:20:00 | 29726.7 | 4 | O | 376.0 | 97 375 | 1370 | LSE | |||
| 08:20:00 | 29774.94 | 13 | O | 376.0 | 97 371 | 1369 | LSE | |||
| 08:20:00 | 29782.44 | 20 | O | 376.0 | 97 358 | 1368 | LSE | |||
| 08:20:00 | 29726.08 | 27 | O | 376.0 | 97 338 | 1367 | LSE | |||
| 08:20:00 | 29730.18 | 100 | O | 376.0 | 97 311 | 1366 | LSE | |||
| 08:20:00 | 29723.4 | 3 | O | 376.0 | 97 211 | 1365 | LSE | |||
| 08:20:00 | 29678.02 | 35 | O | 376.0 | 97 208 | 1364 | LSE | |||
| 08:20:00 | 29710.44 | 25 | O | 376.0 | 97 173 | 1363 | LSE | |||
| 08:20:00 | 29623.31 | 7 | O | 376.0 | 97 148 | 1362 | LSE | |||
| 08:16:12 | 30062.21 | 10 | O | 376.0 | 97 141 | 1361 | LSE | |||
| 08:16:11 | 30046.16 | 1 | O | 376.0 | 97 131 | 1360 | LSE | |||
| 08:16:11 | 29926.2 | 58 | O | 376.0 | 97 130 | 1359 | LSE | |||
| 08:16:11 | 29923.89 | 100 | O | 376.0 | 97 072 | 1358 | LSE | |||
| 08:16:11 | 371.51 | 25 | O | 376.0 | 96 972 | 1357 | LSE | |||
| 08:16:11 | 29767.68 | 5 | O | 376.0 | 96 947 | 1356 | LSE | |||
| 08:16:11 | 29745.81 | 1 | O | 376.0 | 96 942 | 1355 | LSE | |||
| 08:16:10 | 29728.2 | 7 | O | 376.0 | 96 941 | 1354 | LSE | |||
| 08:16:10 | 29672.17 | 32 | O | 376.0 | 96 934 | 1353 | LSE | |||
| 08:16:10 | 29679.1 | 7 | O | 376.0 | 96 902 | 1352 | LSE | |||
| 08:16:10 | 29671.05 | 7 | O | 376.0 | 96 895 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
