Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:13 | 368.734 | 20 | O | 376.0 | 13 318 | 201 | LSE | |||
| 07:00:13 | 368.852 | 3 | O | 376.0 | 13 298 | 200 | LSE | |||
| 07:00:13 | 368.837 | 282 | O | 376.0 | 13 295 | 199 | LSE | |||
| 07:00:13 | 368.837 | 95 | O | 376.0 | 13 013 | 198 | LSE | |||
| 07:00:13 | 368.837 | 623 | O | 376.0 | 12 918 | 197 | LSE | |||
| 07:00:13 | 369.086 | 1 | O | 376.0 | 12 295 | 196 | LSE | |||
| 07:00:13 | 369.44 | 2 | O | 376.0 | 12 294 | 195 | LSE | |||
| 07:00:13 | 369.563 | 10 | O | 376.0 | 12 292 | 194 | LSE | |||
| 07:00:13 | 369.491 | 5 | O | 376.0 | 12 282 | 193 | LSE | |||
| 07:00:13 | 368.885 | 150 | O | 376.0 | 12 277 | 192 | LSE | |||
| 07:00:13 | 369.107 | 2 | O | 376.0 | 12 127 | 191 | LSE | |||
| 07:00:13 | 369.297 | 100 | O | 376.0 | 12 125 | 190 | LSE | |||
| 07:00:12 | 369.883 | 2 | O | 376.0 | 12 025 | 189 | LSE | |||
| 07:00:12 | 369.772 | 5 | O | 376.0 | 12 023 | 188 | LSE | |||
| 07:00:12 | 370.011 | 34 | O | 376.0 | 12 018 | 187 | LSE | |||
| 07:00:12 | 370.011 | 34 | O | 376.0 | 11 984 | 186 | LSE | |||
| 07:00:12 | 369.837 | 50 | O | 376.0 | 11 950 | 185 | LSE | |||
| 07:00:12 | 369.843 | 12 | O | 376.0 | 11 900 | 184 | LSE | |||
| 07:00:12 | 370.251 | 500 | O | 376.0 | 11 888 | 183 | LSE | |||
| 07:00:12 | 370.209 | 31 | O | 376.0 | 11 388 | 182 | LSE | |||
| 07:00:12 | 368.737 | 100 | O | 376.0 | 11 357 | 181 | LSE | |||
| 07:00:12 | 368.505 | 100 | O | 376.0 | 11 257 | 180 | LSE | |||
| 07:00:12 | 368.752 | 100 | O | 376.0 | 11 157 | 179 | LSE | |||
| 07:00:12 | 368.97 | 20 | O | 376.0 | 11 057 | 178 | LSE | |||
| 07:00:12 | 369.03 | 6 | O | 376.0 | 11 037 | 177 | LSE | |||
| 07:00:12 | 369.047 | 25 | O | 376.0 | 11 031 | 176 | LSE | |||
| 07:00:12 | 368.825 | 100 | O | 376.0 | 11 006 | 175 | LSE | |||
| 07:00:12 | 368.855 | 50 | O | 376.0 | 10 906 | 174 | LSE | |||
| 07:00:12 | 368.882 | 4 | O | 376.0 | 10 856 | 173 | LSE | |||
| 07:00:12 | 368.927 | 96 | O | 376.0 | 10 852 | 172 | LSE | |||
| 07:00:12 | 368.937 | 50 | O | 376.0 | 10 756 | 171 | LSE | |||
| 07:00:12 | 368.941 | 50 | O | 376.0 | 10 706 | 170 | LSE | |||
| 07:00:12 | 368.447 | 200 | O | 376.0 | 10 656 | 169 | LSE | |||
| 07:00:12 | 368.49 | 100 | O | 376.0 | 10 456 | 168 | LSE | |||
| 07:00:12 | 368.305 | 20 | O | 376.0 | 10 356 | 167 | LSE | |||
| 07:00:12 | 367.934 | 100 | O | 376.0 | 10 336 | 166 | LSE | |||
| 07:00:12 | 368.483 | 10 | O | 376.0 | 10 236 | 165 | LSE | |||
| 07:00:12 | 368.555 | 1 | O | 376.0 | 10 226 | 164 | LSE | |||
| 07:00:11 | 370.802 | 1 | O | 376.0 | 10 225 | 163 | LSE | |||
| 07:00:11 | 371.05 | 34 | O | 376.0 | 10 224 | 162 | LSE | |||
| 07:00:11 | 368.45 | 2 | O | 376.0 | 10 190 | 161 | LSE | |||
| 07:00:11 | 369.45 | 2 | O | 376.0 | 10 188 | 160 | LSE | |||
| 07:00:11 | 369.44 | 56 | O | 376.0 | 10 186 | 159 | LSE | |||
| 07:00:11 | 368.7 | 5 | O | 376.0 | 10 130 | 158 | LSE | |||
| 07:00:11 | 368.2 | 21 | O | 376.0 | 10 125 | 157 | LSE | |||
| 07:00:11 | 368.52 | 48 | O | 376.0 | 10 104 | 156 | LSE | |||
| 07:00:11 | 368.48 | 50 | O | 376.0 | 10 056 | 155 | LSE | |||
| 07:00:11 | 368.523 | 100 | O | 376.0 | 10 006 | 154 | LSE | |||
| 07:00:11 | 368.653 | 10 | O | 376.0 | 9 906 | 153 | LSE | |||
| 07:00:11 | 368.612 | 10 | O | 376.0 | 9 896 | 152 | LSE | |||
| 07:00:11 | 368.08 | 2 | O | 376.0 | 9 886 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
