Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:10 | 369.09 | 72 | O | 376.0 | 80 090 | 1051 | LSE | |||
| 07:50:10 | 368.97 | 7 | O | 376.0 | 80 018 | 1050 | LSE | |||
| 07:50:10 | 369.3 | 150 | O | 376.0 | 80 011 | 1049 | LSE | |||
| 07:50:10 | 369.41 | 138 | O | 376.0 | 79 861 | 1048 | LSE | |||
| 07:50:10 | 368.92 | 15 | O | 376.0 | 79 723 | 1047 | LSE | |||
| 07:50:10 | 369.02 | 150 | O | 376.0 | 79 708 | 1046 | LSE | |||
| 07:50:10 | 368.67 | 135 | O | 376.0 | 79 558 | 1045 | LSE | |||
| 07:50:10 | 369.07 | 130 | O | 376.0 | 79 423 | 1044 | LSE | |||
| 07:50:10 | 369.31 | 50 | O | 376.0 | 79 293 | 1043 | LSE | |||
| 07:50:10 | 369.1 | 40 | O | 376.0 | 79 243 | 1042 | LSE | |||
| 07:50:10 | 367.89 | 50 | O | 376.0 | 79 203 | 1041 | LSE | |||
| 07:50:09 | 368.36 | 75 | O | 376.0 | 79 153 | 1040 | LSE | |||
| 07:50:09 | 368.22 | 80 | O | 376.0 | 79 078 | 1039 | LSE | |||
| 07:50:09 | 368.11 | 145 | O | 376.0 | 78 998 | 1038 | LSE | |||
| 07:50:09 | 368.13 | 135 | O | 376.0 | 78 853 | 1037 | LSE | |||
| 07:50:09 | 369.03 | 150 | O | 376.0 | 78 718 | 1036 | LSE | |||
| 07:50:09 | 369.0 | 150 | O | 376.0 | 78 568 | 1035 | LSE | |||
| 07:50:09 | 369.14 | 1 | O | 376.0 | 78 418 | 1034 | LSE | |||
| 07:50:09 | 368.99 | 5 | O | 376.0 | 78 417 | 1033 | LSE | |||
| 07:50:09 | 369.15 | 50 | O | 376.0 | 78 412 | 1032 | LSE | |||
| 07:50:09 | 369.38 | 9 | O | 376.0 | 78 362 | 1031 | LSE | |||
| 07:50:09 | 369.61 | 25 | O | 376.0 | 78 353 | 1030 | LSE | |||
| 07:50:09 | 369.6 | 150 | O | 376.0 | 78 328 | 1029 | LSE | |||
| 07:50:09 | 369.33 | 7 | O | 376.0 | 78 178 | 1028 | LSE | |||
| 07:50:09 | 369.02 | 100 | O | 376.0 | 78 171 | 1027 | LSE | |||
| 07:50:09 | 369.26 | 130 | O | 376.0 | 78 071 | 1026 | LSE | |||
| 07:50:09 | 368.84 | 150 | O | 376.0 | 77 941 | 1025 | LSE | |||
| 07:50:09 | 369.24 | 150 | O | 376.0 | 77 791 | 1024 | LSE | |||
| 07:50:09 | 369.56 | 130 | O | 376.0 | 77 641 | 1023 | LSE | |||
| 07:50:09 | 369.33 | 1 | O | 376.0 | 77 511 | 1022 | LSE | |||
| 07:50:09 | 369.3 | 50 | O | 376.0 | 77 510 | 1021 | LSE | |||
| 07:50:09 | 369.04 | 3 | O | 376.0 | 77 460 | 1020 | LSE | |||
| 07:50:09 | 368.95 | 50 | O | 376.0 | 77 457 | 1019 | LSE | |||
| 07:50:09 | 368.95 | 325 | O | 376.0 | 77 407 | 1018 | LSE | |||
| 07:50:09 | 368.7 | 135 | O | 376.0 | 77 082 | 1017 | LSE | |||
| 07:50:09 | 368.46 | 2 | O | 376.0 | 76 947 | 1016 | LSE | |||
| 07:50:09 | 368.22 | 25 | O | 376.0 | 76 945 | 1015 | LSE | |||
| 07:50:09 | 368.01 | 130 | O | 376.0 | 76 920 | 1014 | LSE | |||
| 07:50:09 | 368.41 | 129 | O | 376.0 | 76 790 | 1013 | LSE | |||
| 07:50:09 | 368.4 | 10 | O | 376.0 | 76 661 | 1012 | LSE | |||
| 07:50:09 | 368.25 | 110 | O | 376.0 | 76 651 | 1011 | LSE | |||
| 07:50:09 | 368.04 | 63 | O | 376.0 | 76 541 | 1010 | LSE | |||
| 07:50:09 | 368.11 | 135 | O | 376.0 | 76 478 | 1009 | LSE | |||
| 07:50:09 | 368.53 | 85 | O | 376.0 | 76 343 | 1008 | LSE | |||
| 07:50:09 | 368.55 | 1 | O | 376.0 | 76 258 | 1007 | LSE | |||
| 07:50:09 | 369.19 | 30 | O | 376.0 | 76 257 | 1006 | LSE | |||
| 07:50:09 | 369.35 | 44 | O | 376.0 | 76 227 | 1005 | LSE | |||
| 07:50:09 | 369.5 | 45 | O | 376.0 | 76 183 | 1004 | LSE | |||
| 07:50:09 | 369.37 | 30 | O | 376.0 | 76 138 | 1003 | LSE | |||
| 07:50:09 | 368.9 | 50 | O | 376.0 | 76 108 | 1002 | LSE | |||
| 07:50:09 | 369.42 | 70 | O | 376.0 | 76 058 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
