Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:02 | 369.212 | 1 | O | 359.8 | 378.6 | Buy | 336 108 | 6601 | LSE | |
| 18:56:02 | 369.3 | 1 | O | 359.8 | 378.6 | Buy | 336 107 | 6600 | LSE | |
| 18:55:34 | 369.99 | 4 | O | 359.8 | 378.6 | Buy | 336 106 | 6599 | LSE | |
| 18:55:34 | 369.99 | 7 | O | 359.8 | 378.6 | Buy | 336 102 | 6598 | LSE | |
| 18:55:31 | 369.333 | 20 | O | 359.8 | 378.6 | Buy | 336 095 | 6597 | LSE | |
| 18:54:45 | 369.346 | 100 | O | 359.8 | 378.6 | Buy | 336 075 | 6596 | LSE | |
| 18:54:24 | 369.216 | 50 | O | 359.8 | 378.6 | Buy | 335 975 | 6595 | LSE | |
| 18:54:24 | 369.258 | 50 | O | 359.8 | 378.6 | Buy | 335 925 | 6594 | LSE | |
| 18:54:20 | 370.41 | 26 | O | 359.8 | 378.6 | Buy | 335 875 | 6593 | LSE | |
| 18:54:12 | 369.132 | 46 | O | 359.8 | 378.6 | Sell | 335 849 | 6592 | LSE | |
| 18:53:52 | 368.988 | 30 | O | 359.8 | 378.6 | Sell | 335 803 | 6591 | LSE | |
| 18:53:41 | 368.958 | 25 | O | 359.8 | 378.6 | Sell | 335 773 | 6590 | LSE | |
| 18:53:40 | 368.876 | 3 | O | 359.8 | 378.6 | Sell | 335 748 | 6589 | LSE | |
| 18:53:28 | 368.649 | 1 | O | 359.8 | 378.6 | Sell | 335 745 | 6588 | LSE | |
| 18:53:21 | 368.655 | 400 | O | 359.8 | 378.6 | Sell | 335 744 | 6587 | LSE | |
| 18:52:56 | 371.42 | 13 | O | 359.8 | 378.6 | Buy | 335 344 | 6586 | LSE | |
| 18:52:49 | 368.66 | 40 | O | 359.8 | 378.6 | Sell | 335 331 | 6585 | LSE | |
| 18:52:49 | 368.68 | 10 | O | 359.8 | 378.6 | Sell | 335 291 | 6584 | LSE | |
| 18:52:49 | 368.69 | 25 | O | 359.8 | 378.6 | Sell | 335 281 | 6583 | LSE | |
| 18:52:49 | 368.69 | 25 | O | 359.8 | 378.6 | Sell | 335 256 | 6582 | LSE | |
| 18:52:48 | 368.716 | 10 | O | 359.8 | 378.6 | Sell | 335 231 | 6581 | LSE | |
| 18:52:38 | 371.466 | 2 | O | 359.8 | 378.6 | Buy | 335 221 | 6580 | LSE | |
| 18:52:32 | 368.448 | 20 | O | 359.8 | 378.6 | Sell | 335 219 | 6579 | LSE | |
| 18:52:31 | 368.466 | 1 | O | 359.8 | 378.6 | Sell | 335 199 | 6578 | LSE | |
| 18:52:31 | 368.466 | 32 | O | 359.8 | 378.6 | Sell | 335 198 | 6577 | LSE | |
| 18:52:29 | 368.566 | 10 | O | 359.8 | 378.6 | Sell | 335 166 | 6576 | LSE | |
| 18:52:26 | 368.43 | 5 | O | 359.8 | 378.6 | Sell | 335 156 | 6575 | LSE | |
| 18:52:24 | 368.414 | 100 | O | 359.8 | 378.6 | Sell | 335 151 | 6574 | LSE | |
| 18:52:24 | 368.404 | 2 | O | 359.8 | 378.6 | Sell | 335 051 | 6573 | LSE | |
| 18:52:21 | 368.336 | 15 | O | 359.8 | 378.6 | Sell | 335 049 | 6572 | LSE | |
| 18:52:01 | 368.394 | 6 | O | 359.8 | 378.6 | Sell | 335 034 | 6571 | LSE | |
| 18:52:01 | 368.434 | 30 | O | 359.8 | 378.6 | Sell | 335 028 | 6570 | LSE | |
| 18:51:57 | 368.74 | 135 | O | 359.8 | 378.6 | Sell | 334 998 | 6569 | LSE | |
| 18:51:52 | 368.805 | 20 | O | 359.8 | 378.6 | Sell | 334 863 | 6568 | LSE | |
| 18:51:50 | 368.77 | 50 | O | 359.8 | 378.6 | Sell | 334 843 | 6567 | LSE | |
| 18:51:39 | 368.86 | 120 | O | 359.8 | 378.6 | Sell | 334 793 | 6566 | LSE | |
| 18:51:38 | 368.834 | 68 | O | 359.8 | 378.6 | Sell | 334 673 | 6565 | LSE | |
| 18:51:35 | 368.82 | 71 | O | 359.8 | 378.6 | Sell | 334 605 | 6564 | LSE | |
| 18:51:35 | 368.821 | 17 | O | 359.8 | 378.6 | Sell | 334 534 | 6563 | LSE | |
| 18:51:34 | 368.906 | 100 | O | 359.8 | 378.6 | Sell | 334 517 | 6562 | LSE | |
| 18:51:12 | 369.356 | 100 | O | 359.8 | 378.6 | Buy | 334 417 | 6561 | LSE | |
| 18:51:08 | 369.36 | 8 | O | 359.8 | 378.6 | Buy | 334 317 | 6560 | LSE | |
| 18:51:03 | 369.634 | 2 | O | 359.8 | 378.6 | Buy | 334 309 | 6559 | LSE | |
| 18:50:58 | 369.55 | 120 | O | 359.8 | 378.6 | Buy | 334 307 | 6558 | LSE | |
| 18:50:55 | 369.554 | 10 | O | 359.8 | 378.6 | Buy | 334 187 | 6557 | LSE | |
| 18:50:50 | 369.72 | 50 | O | 359.8 | 378.6 | Buy | 334 177 | 6556 | LSE | |
| 18:50:49 | 369.553 | 200 | O | 359.8 | 378.6 | Buy | 334 127 | 6555 | LSE | |
| 18:50:49 | 369.55 | 300 | O | 359.8 | 378.6 | Buy | 333 927 | 6554 | LSE | |
| 18:50:49 | 369.55 | 83 | O | 359.8 | 378.6 | Buy | 333 627 | 6553 | LSE | |
| 18:50:49 | 369.551 | 17 | O | 359.8 | 378.6 | Buy | 333 544 | 6552 | LSE | |
| 18:50:49 | 369.556 | 100 | O | 359.8 | 378.6 | Buy | 333 527 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
