Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:39 | 367.381 | 1 | O | 359.8 | 378.6 | Sell | 304 455 | 5801 | LSE | |
| 17:49:36 | 371.09 | 1 | O | 359.8 | 378.6 | Buy | 304 454 | 5800 | LSE | |
| 17:49:35 | 29647.03 | 1 | O | 359.8 | 378.6 | Buy | 304 453 | 5799 | LSE | |
| 17:49:27 | 367.59 | 100 | O | 359.8 | 378.6 | Sell | 304 452 | 5798 | LSE | |
| 17:49:25 | 367.66 | 300 | O | 359.8 | 378.6 | Sell | 304 352 | 5797 | LSE | |
| 17:49:24 | 369.46 | 1 | O | 359.8 | 378.6 | Buy | 304 052 | 5796 | LSE | |
| 17:49:21 | 367.79 | 52 | O | 359.8 | 378.6 | Sell | 304 051 | 5795 | LSE | |
| 17:49:20 | 367.79 | 100 | O | 359.8 | 378.6 | Sell | 303 999 | 5794 | LSE | |
| 17:49:16 | 367.786 | 1 | O | 359.8 | 378.6 | Sell | 303 899 | 5793 | LSE | |
| 17:49:13 | 371.59 | 3 | O | 359.8 | 378.6 | Buy | 303 898 | 5792 | LSE | |
| 17:49:10 | 29668.81 | 10 | O | 359.8 | 378.6 | Buy | 303 895 | 5791 | LSE | |
| 17:49:09 | 367.735 | 100 | O | 359.8 | 378.6 | Sell | 303 885 | 5790 | LSE | |
| 17:49:03 | 29671.23 | 6 | O | 359.8 | 378.6 | Buy | 303 785 | 5789 | LSE | |
| 17:49:03 | 369.44 | 3 | O | 359.8 | 378.6 | Buy | 303 779 | 5788 | LSE | |
| 17:49:02 | 372.03 | 3 | O | 359.8 | 378.6 | Buy | 303 776 | 5787 | LSE | |
| 17:49:02 | 372.03 | 4 | O | 359.8 | 378.6 | Buy | 303 773 | 5786 | LSE | |
| 17:49:00 | 372.15 | 6 | O | 359.8 | 378.6 | Buy | 303 769 | 5785 | LSE | |
| 17:48:57 | 369.51 | 1 | O | 359.8 | 378.6 | Buy | 303 763 | 5784 | LSE | |
| 17:48:57 | 372.1 | 2 | O | 359.8 | 378.6 | Buy | 303 762 | 5783 | LSE | |
| 17:48:56 | 369.51 | 1 | O | 359.8 | 378.6 | Buy | 303 760 | 5782 | LSE | |
| 17:48:54 | 367.73 | 20 | O | 359.8 | 378.6 | Sell | 303 759 | 5781 | LSE | |
| 17:48:50 | 370.23 | 2 | O | 359.8 | 378.6 | Buy | 303 739 | 5780 | LSE | |
| 17:48:48 | 367.703 | 140 | O | 359.8 | 378.6 | Sell | 303 737 | 5779 | LSE | |
| 17:48:46 | 369.98 | 1 | O | 359.8 | 378.6 | Buy | 303 597 | 5778 | LSE | |
| 17:48:45 | 368.013 | 30 | O | 359.8 | 378.6 | Sell | 303 596 | 5777 | LSE | |
| 17:48:45 | 368.044 | 200 | O | 359.8 | 378.6 | Sell | 303 566 | 5776 | LSE | |
| 17:48:40 | 371.95 | 19 | O | 359.8 | 378.6 | Buy | 303 366 | 5775 | LSE | |
| 17:48:38 | 368.4 | 100 | O | 359.8 | 378.6 | Sell | 303 347 | 5774 | LSE | |
| 17:48:38 | 371.58 | 3 | O | 359.8 | 378.6 | Buy | 303 247 | 5773 | LSE | |
| 17:48:37 | 369.98 | 1 | O | 359.8 | 378.6 | Buy | 303 244 | 5772 | LSE | |
| 17:48:31 | 369.98 | 2 | O | 359.8 | 378.6 | Buy | 303 243 | 5771 | LSE | |
| 17:48:27 | 368.177 | 120 | O | 359.8 | 378.6 | Sell | 303 241 | 5770 | LSE | |
| 17:48:26 | 368.306 | 100 | O | 359.8 | 378.6 | Sell | 303 121 | 5769 | LSE | |
| 17:48:26 | 368.296 | 50 | O | 359.8 | 378.6 | Sell | 303 021 | 5768 | LSE | |
| 17:48:13 | 367.83 | 133 | O | 359.8 | 378.6 | Sell | 302 971 | 5767 | LSE | |
| 17:48:03 | 367.95 | 15 | O | 359.8 | 378.6 | Sell | 302 838 | 5766 | LSE | |
| 17:48:02 | 367.81 | 7 | O | 359.8 | 378.6 | Sell | 302 823 | 5765 | LSE | |
| 17:48:02 | 367.843 | 5 | O | 359.8 | 378.6 | Sell | 302 816 | 5764 | LSE | |
| 17:47:58 | 370.86 | 124 | O | 359.8 | 378.6 | Buy | 302 811 | 5763 | LSE | |
| 17:47:54 | 367.744 | 3 | O | 359.8 | 378.6 | Sell | 302 687 | 5762 | LSE | |
| 17:47:52 | 370.33 | 1 | O | 359.8 | 378.6 | Buy | 302 684 | 5761 | LSE | |
| 17:47:50 | 367.88 | 20 | O | 359.8 | 378.6 | Sell | 302 683 | 5760 | LSE | |
| 17:47:41 | 367.64 | 6 | O | 359.8 | 378.6 | Sell | 302 663 | 5759 | LSE | |
| 17:47:37 | 367.6 | 50 | O | 359.8 | 378.6 | Sell | 302 657 | 5758 | LSE | |
| 17:47:37 | 367.454 | 3 | O | 359.8 | 378.6 | Sell | 302 607 | 5757 | LSE | |
| 17:47:36 | 29656.512 | 339 | O | 359.8 | 378.6 | Buy | 302 604 | 5756 | LSE | |
| 17:47:31 | 371.28 | 12 | O | 359.8 | 378.6 | Buy | 302 265 | 5755 | LSE | |
| 17:47:29 | 29654.47 | 85 | O | 359.8 | 378.6 | Buy | 302 253 | 5754 | LSE | |
| 17:47:28 | 367.253 | 35 | O | 359.8 | 378.6 | Sell | 302 168 | 5753 | LSE | |
| 17:47:23 | 370.38 | 5 | O | 359.8 | 378.6 | Buy | 302 133 | 5752 | LSE | |
| 17:47:15 | 367.386 | 8 | O | 359.8 | 378.6 | Sell | 302 128 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
