Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:51 | 370.005 | 71 | O | 360.6 | 379.6 | Sell | 285 204 | 5301 | LSE | |
| 17:26:51 | 370.005 | 100 | O | 360.6 | 379.6 | Sell | 285 133 | 5300 | LSE | |
| 17:26:49 | 370.44 | 138 | O | 360.8 | 379.6 | Buy | 285 033 | 5299 | LSE | |
| 17:26:44 | 376.61 | 1 | O | 360.8 | 379.6 | Buy | 284 895 | 5298 | LSE | |
| 17:26:42 | 370.024 | 10 | O | 360.8 | 379.6 | Sell | 284 894 | 5297 | LSE | |
| 17:26:41 | 370.043 | 100 | O | 360.8 | 379.4 | 284 884 | 5296 | LSE | ||
| 17:26:40 | 376.13 | 5 | O | 360.6 | 379.4 | Buy | 284 784 | 5295 | LSE | |
| 17:26:38 | 369.91 | 150 | O | 360.4 | 379.4 | 284 779 | 5294 | LSE | ||
| 17:26:35 | 369.908 | 40 | O | 360.6 | 379.4 | Sell | 284 629 | 5293 | LSE | |
| 17:26:30 | 370.263 | 10 | O | 361.0 | 379.8 | 284 589 | 5292 | LSE | ||
| 17:26:29 | 370.44 | 50 | O | 361.0 | 379.8 | Buy | 284 579 | 5291 | LSE | |
| 17:26:29 | 370.42 | 100 | O | 361.0 | 380.0 | Sell | 284 529 | 5290 | LSE | |
| 17:26:24 | 371.056 | 100 | O | 361.6 | 380.4 | Buy | 284 429 | 5289 | LSE | |
| 17:26:23 | 371.123 | 46 | O | 361.8 | 380.6 | Sell | 284 329 | 5288 | LSE | |
| 17:26:23 | 371.132 | 100 | O | 361.8 | 380.6 | Sell | 284 283 | 5287 | LSE | |
| 17:26:23 | 371.128 | 100 | O | 361.8 | 380.6 | Sell | 284 183 | 5286 | LSE | |
| 17:26:20 | 378.68 | 10 | O | 362.0 | 380.8 | Buy | 284 083 | 5285 | LSE | |
| 17:26:15 | 371.517 | 19 | O | 362.2 | 380.8 | Buy | 284 073 | 5284 | LSE | |
| 17:26:13 | 371.525 | 46 | O | 362.0 | 381.0 | Buy | 284 054 | 5283 | LSE | |
| 17:26:08 | 377.21 | 1 | O | 361.8 | 380.6 | Buy | 284 008 | 5282 | LSE | |
| 17:26:05 | 371.164 | 50 | O | 361.8 | 380.6 | Sell | 284 007 | 5281 | LSE | |
| 17:26:04 | 371.152 | 40 | O | 361.8 | 380.6 | 283 957 | 5280 | LSE | ||
| 17:26:00 | 371.414 | 72 | O | 362.2 | 380.8 | 283 917 | 5279 | LSE | ||
| 17:25:59 | 376.31 | 1 | O | 362.0 | 381.0 | 283 845 | 5278 | LSE | ||
| 17:25:56 | 371.625 | 50 | O | 362.2 | 381.0 | 283 844 | 5277 | LSE | ||
| 17:25:54 | 371.399 | 1 | O | 362.0 | 380.8 | Sell | 283 794 | 5276 | LSE | |
| 17:25:48 | 376.82 | 1 | O | 362.2 | 381.0 | Buy | 283 793 | 5275 | LSE | |
| 17:25:45 | 371.704 | 30 | O | 362.4 | 381.2 | 283 792 | 5274 | LSE | ||
| 17:25:43 | 371.4 | 40 | O | 362.2 | 381.0 | 283 762 | 5273 | LSE | ||
| 17:25:42 | 371.656 | 72 | O | 362.2 | 381.0 | Buy | 283 722 | 5272 | LSE | |
| 17:25:39 | 376.49 | 2 | O | 362.0 | 380.8 | Buy | 283 650 | 5271 | LSE | |
| 17:25:31 | 371.35 | 105 | O | 362.0 | 380.8 | Sell | 283 648 | 5270 | LSE | |
| 17:25:26 | 376.27 | 7 | O | 361.8 | 380.6 | 283 543 | 5269 | LSE | ||
| 17:25:12 | 371.46 | 188 | O | 362.0 | 380.8 | 283 536 | 5268 | LSE | ||
| 17:25:11 | 371.37 | 71 | O | 362.0 | 380.8 | Sell | 283 348 | 5267 | LSE | |
| 17:25:08 | 376.25 | 1 | O | 362.0 | 380.8 | 283 277 | 5266 | LSE | ||
| 17:25:04 | 371.321 | 16 | O | 361.8 | 380.6 | Buy | 283 276 | 5265 | LSE | |
| 17:24:55 | 377.0 | 1 | O | 362.0 | 380.8 | 283 260 | 5264 | LSE | ||
| 17:24:41 | 377.38 | 1 | O | 362.0 | 380.8 | 283 259 | 5263 | LSE | ||
| 17:24:39 | 377.38 | 1 | O | 362.0 | 380.8 | Buy | 283 258 | 5262 | LSE | |
| 17:24:36 | 377.87 | 3 | O | 361.8 | 380.6 | Buy | 283 257 | 5261 | LSE | |
| 17:24:28 | 371.0 | 1 | O | 361.8 | 380.6 | Sell | 283 254 | 5260 | LSE | |
| 17:24:12 | 377.82 | 2 | O | 361.6 | 380.4 | Buy | 283 253 | 5259 | LSE | |
| 17:24:10 | 378.14 | 3 | O | 361.6 | 380.4 | Buy | 283 251 | 5258 | LSE | |
| 17:24:06 | 371.244 | 5 | O | 362.0 | 380.8 | Sell | 283 248 | 5257 | LSE | |
| 17:24:05 | 371.37 | 138 | O | 362.0 | 380.8 | Sell | 283 243 | 5256 | LSE | |
| 17:24:02 | 371.294 | 50 | O | 361.8 | 380.6 | Buy | 283 105 | 5255 | LSE | |
| 17:24:01 | 371.325 | 20 | O | 361.8 | 380.8 | 283 055 | 5254 | LSE | ||
| 17:24:01 | 371.335 | 100 | O | 361.8 | 380.8 | Buy | 283 035 | 5253 | LSE | |
| 17:24:00 | 29917.791 | 21 | O | 361.8 | 380.6 | Buy | 282 935 | 5252 | LSE | |
| 17:23:59 | 371.286 | 27 | O | 362.0 | 380.6 | 282 914 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
