Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:46:58 | 369.727 | 14 | O | 359.8 | 378.6 | Buy | 329 401 | 6501 | LSE | |
| 18:46:53 | 371.46 | 5 | O | 359.8 | 378.6 | Buy | 329 387 | 6500 | LSE | |
| 18:46:52 | 369.7 | 292 | O | 359.8 | 378.6 | Buy | 329 382 | 6499 | LSE | |
| 18:46:49 | 370.16 | 2 | O | 359.8 | 378.6 | Buy | 329 090 | 6498 | LSE | |
| 18:46:48 | 371.38 | 2 | O | 359.8 | 378.6 | Buy | 329 088 | 6497 | LSE | |
| 18:46:30 | 369.957 | 3 | O | 359.8 | 378.6 | Buy | 329 086 | 6496 | LSE | |
| 18:46:30 | 369.8 | 1 | O | 359.8 | 378.6 | Buy | 329 083 | 6495 | LSE | |
| 18:46:15 | 369.81 | 9 | O | 359.8 | 378.6 | Buy | 329 082 | 6494 | LSE | |
| 18:46:05 | 369.78 | 25 | O | 359.8 | 378.6 | Buy | 329 073 | 6493 | LSE | |
| 18:46:05 | 370.89 | 1 | O | 359.8 | 378.6 | Buy | 329 048 | 6492 | LSE | |
| 18:46:04 | 369.763 | 50 | O | 359.8 | 378.6 | Buy | 329 047 | 6491 | LSE | |
| 18:45:59 | 369.93 | 5 | O | 359.8 | 378.6 | Buy | 328 997 | 6490 | LSE | |
| 18:45:55 | 369.978 | 6 | O | 359.8 | 378.6 | Buy | 328 992 | 6489 | LSE | |
| 18:45:55 | 369.903 | 7 | O | 359.8 | 378.6 | Buy | 328 986 | 6488 | LSE | |
| 18:45:54 | 370.016 | 50 | O | 359.8 | 378.6 | Buy | 328 979 | 6487 | LSE | |
| 18:45:46 | 371.12 | 6 | O | 359.8 | 378.6 | Buy | 328 929 | 6486 | LSE | |
| 18:45:45 | 369.814 | 15 | O | 359.8 | 378.6 | Buy | 328 923 | 6485 | LSE | |
| 18:45:38 | 369.997 | 100 | O | 359.8 | 378.6 | Buy | 328 908 | 6484 | LSE | |
| 18:45:25 | 374.59 | 160 | O | 359.8 | 378.6 | Buy | 328 808 | 6483 | LSE | |
| 18:45:25 | 369.673 | 100 | O | 359.8 | 378.6 | Buy | 328 648 | 6482 | LSE | |
| 18:45:22 | 371.62 | 53 | O | 359.8 | 378.6 | Buy | 328 548 | 6481 | LSE | |
| 18:45:19 | 369.72 | 20 | O | 359.8 | 378.6 | Buy | 328 495 | 6480 | LSE | |
| 18:45:14 | 371.76 | 1 | O | 359.8 | 378.6 | Buy | 328 475 | 6479 | LSE | |
| 18:45:13 | 369.89 | 15 | O | 359.8 | 378.6 | Buy | 328 474 | 6478 | LSE | |
| 18:45:05 | 369.93 | 36 | O | 359.8 | 378.6 | Buy | 328 459 | 6477 | LSE | |
| 18:44:56 | 371.36 | 6 | O | 359.8 | 378.6 | Buy | 328 423 | 6476 | LSE | |
| 18:44:48 | 370.039 | 1 | O | 359.8 | 378.6 | Buy | 328 417 | 6475 | LSE | |
| 18:44:44 | 369.757 | 50 | O | 359.8 | 378.6 | Buy | 328 416 | 6474 | LSE | |
| 18:44:44 | 369.67 | 35 | O | 359.8 | 378.6 | Buy | 328 366 | 6473 | LSE | |
| 18:44:43 | 371.54 | 1 | O | 359.8 | 378.6 | Buy | 328 331 | 6472 | LSE | |
| 18:44:42 | 369.673 | 25 | O | 359.8 | 378.6 | Buy | 328 330 | 6471 | LSE | |
| 18:44:32 | 369.921 | 3 | O | 359.8 | 378.6 | Buy | 328 305 | 6470 | LSE | |
| 18:44:31 | 369.949 | 15 | O | 359.8 | 378.6 | Buy | 328 302 | 6469 | LSE | |
| 18:44:22 | 370.23 | 5 | O | 359.8 | 378.6 | Buy | 328 287 | 6468 | LSE | |
| 18:44:20 | 369.58 | 1 | O | 359.8 | 378.6 | Buy | 328 282 | 6467 | LSE | |
| 18:44:14 | 369.946 | 4 | O | 359.8 | 378.6 | Buy | 328 281 | 6466 | LSE | |
| 18:44:14 | 369.897 | 10 | O | 359.8 | 378.6 | Buy | 328 277 | 6465 | LSE | |
| 18:44:11 | 369.792 | 100 | O | 359.8 | 378.6 | Buy | 328 267 | 6464 | LSE | |
| 18:44:11 | 369.804 | 100 | O | 359.8 | 378.6 | Buy | 328 167 | 6463 | LSE | |
| 18:44:09 | 369.777 | 25 | O | 359.8 | 378.6 | Buy | 328 067 | 6462 | LSE | |
| 18:44:08 | 369.779 | 50 | O | 359.8 | 378.6 | Buy | 328 042 | 6461 | LSE | |
| 18:44:08 | 369.782 | 50 | O | 359.8 | 378.6 | Buy | 327 992 | 6460 | LSE | |
| 18:44:07 | 369.716 | 5 | O | 359.8 | 378.6 | Buy | 327 942 | 6459 | LSE | |
| 18:44:07 | 369.726 | 21 | O | 359.8 | 378.6 | Buy | 327 937 | 6458 | LSE | |
| 18:44:06 | 369.665 | 25 | O | 359.8 | 378.6 | Buy | 327 916 | 6457 | LSE | |
| 18:44:06 | 369.668 | 25 | O | 359.8 | 378.6 | Buy | 327 891 | 6456 | LSE | |
| 18:44:01 | 369.49 | 137 | O | 359.8 | 378.6 | Buy | 327 866 | 6455 | LSE | |
| 18:44:00 | 369.36 | 60 | O | 359.8 | 378.6 | Buy | 327 729 | 6454 | LSE | |
| 18:43:59 | 369.36 | 105 | O | 359.8 | 378.6 | Buy | 327 669 | 6453 | LSE | |
| 18:43:47 | 370.25 | 5 | O | 359.8 | 378.6 | Buy | 327 564 | 6452 | LSE | |
| 18:43:43 | 370.64 | 5 | O | 359.8 | 378.6 | Buy | 327 559 | 6451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
