Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:08 | 370.86 | 125 | O | 376.0 | 71 969 | 951 | LSE | |||
| 07:50:08 | 370.31 | 38 | O | 376.0 | 71 844 | 950 | LSE | |||
| 07:50:08 | 370.92 | 180 | O | 376.0 | 71 806 | 949 | LSE | |||
| 07:50:08 | 371.01 | 1 | O | 376.0 | 71 626 | 948 | LSE | |||
| 07:50:08 | 370.74 | 54 | O | 376.0 | 71 625 | 947 | LSE | |||
| 07:50:08 | 370.77 | 20 | O | 376.0 | 71 571 | 946 | LSE | |||
| 07:50:08 | 370.67 | 13 | O | 376.0 | 71 551 | 945 | LSE | |||
| 07:50:08 | 370.69 | 55 | O | 376.0 | 71 538 | 944 | LSE | |||
| 07:50:08 | 370.29 | 160 | O | 376.0 | 71 483 | 943 | LSE | |||
| 07:47:35 | 370.38 | 7 | O | 376.0 | 71 323 | 942 | LSE | |||
| 07:47:35 | 370.38 | 9 | O | 376.0 | 71 316 | 941 | LSE | |||
| 07:31:42 | 370.3 | 212 | O | 376.0 | 71 307 | 940 | LSE | |||
| 07:31:41 | 370.3 | 20 | O | 376.0 | 71 095 | 939 | LSE | |||
| 07:31:40 | 370.3 | 20 | O | 376.0 | 71 075 | 938 | LSE | |||
| 07:31:26 | 370.3 | 8 | O | 376.0 | 71 055 | 937 | LSE | |||
| 07:31:15 | 370.25 | 5 | O | 376.0 | 71 047 | 936 | LSE | |||
| 07:30:16 | 370.3 | 20 | O | 376.0 | 71 042 | 935 | LSE | |||
| 07:30:16 | 370.3 | 20 | O | 376.0 | 71 022 | 934 | LSE | |||
| 07:28:38 | 370.37 | 60 | O | 376.0 | 71 002 | 933 | LSE | |||
| 07:28:16 | 370.37 | 40 | O | 376.0 | 70 942 | 932 | LSE | |||
| 07:24:00 | 370.4 | 11 | O | 376.0 | 70 902 | 931 | LSE | |||
| 07:15:53 | 370.5 | 50 | O | 376.0 | 70 891 | 930 | LSE | |||
| 07:11:41 | 370.66 | 8 | O | 376.0 | 70 841 | 929 | LSE | |||
| 07:11:41 | 370.6 | 10 | O | 376.0 | 70 833 | 928 | LSE | |||
| 07:11:41 | 370.6 | 2 | O | 376.0 | 70 823 | 927 | LSE | |||
| 07:10:36 | 370.73 | 2 | O | 376.0 | 70 821 | 926 | LSE | |||
| 07:06:41 | 370.77 | 4 | O | 376.0 | 70 819 | 925 | LSE | |||
| 07:00:44 | 374.143 | 20 | O | 376.0 | 70 815 | 924 | LSE | |||
| 07:00:44 | 374.162 | 10 | O | 376.0 | 70 795 | 923 | LSE | |||
| 07:00:44 | 373.902 | 19 | O | 376.0 | 70 785 | 922 | LSE | |||
| 07:00:44 | 374.02 | 2 | O | 376.0 | 70 766 | 921 | LSE | |||
| 07:00:44 | 374.024 | 57 | O | 376.0 | 70 764 | 920 | LSE | |||
| 07:00:44 | 374.027 | 42 | O | 376.0 | 70 707 | 919 | LSE | |||
| 07:00:44 | 374.1 | 7 | O | 376.0 | 70 665 | 918 | LSE | |||
| 07:00:44 | 374.1 | 2 | O | 376.0 | 70 658 | 917 | LSE | |||
| 07:00:44 | 374.072 | 25 | O | 376.0 | 70 656 | 916 | LSE | |||
| 07:00:44 | 374.11 | 1 | O | 376.0 | 70 631 | 915 | LSE | |||
| 07:00:44 | 374.121 | 50 | O | 376.0 | 70 630 | 914 | LSE | |||
| 07:00:43 | 370.91 | 10 | O | 376.0 | 70 580 | 913 | LSE | |||
| 07:00:43 | 370.91 | 10 | O | 376.0 | 70 570 | 912 | LSE | |||
| 07:00:43 | 370.8 | 94 | O | 376.0 | 70 560 | 911 | LSE | |||
| 07:00:43 | 370.8 | 2 | O | 376.0 | 70 466 | 910 | LSE | |||
| 07:00:43 | 370.8 | 1 | O | 376.0 | 70 464 | 909 | LSE | |||
| 07:00:43 | 370.8 | 8 | O | 376.0 | 70 463 | 908 | LSE | |||
| 07:00:43 | 370.81 | 12 | O | 376.0 | 70 455 | 907 | LSE | |||
| 07:00:43 | 370.82 | 10 | O | 376.0 | 70 443 | 906 | LSE | |||
| 07:00:43 | 370.92 | 26 | O | 376.0 | 70 433 | 905 | LSE | |||
| 07:00:43 | 370.92 | 20 | O | 376.0 | 70 407 | 904 | LSE | |||
| 07:00:43 | 370.96 | 30 | O | 376.0 | 70 387 | 903 | LSE | |||
| 07:00:43 | 370.96 | 26 | O | 376.0 | 70 357 | 902 | LSE | |||
| 07:00:43 | 370.97 | 2 | O | 376.0 | 70 331 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
