Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:43 | 370.97 | 2 | O | 376.0 | 70 331 | 901 | LSE | |||
| 07:00:43 | 370.98 | 40 | O | 376.0 | 70 329 | 900 | LSE | |||
| 07:00:43 | 370.94 | 26 | O | 376.0 | 70 289 | 899 | LSE | |||
| 07:00:43 | 371.0 | 3 | O | 376.0 | 70 263 | 898 | LSE | |||
| 07:00:43 | 370.97 | 20 | O | 376.0 | 70 260 | 897 | LSE | |||
| 07:00:43 | 370.85 | 1 | O | 376.0 | 70 240 | 896 | LSE | |||
| 07:00:43 | 373.987 | 300 | O | 376.0 | 70 239 | 895 | LSE | |||
| 07:00:43 | 373.836 | 5 | O | 376.0 | 69 939 | 894 | LSE | |||
| 07:00:43 | 373.836 | 2 | O | 376.0 | 69 934 | 893 | LSE | |||
| 07:00:43 | 374.32 | 7087 | O | 376.0 | 69 932 | 892 | LSE | |||
| 07:00:43 | 373.28 | 7 | O | 376.0 | 62 845 | 891 | LSE | |||
| 07:00:43 | 373.212 | 1 | O | 376.0 | 62 838 | 890 | LSE | |||
| 07:00:43 | 373.248 | 5 | O | 376.0 | 62 837 | 889 | LSE | |||
| 07:00:43 | 373.188 | 10 | O | 376.0 | 62 832 | 888 | LSE | |||
| 07:00:43 | 373.188 | 2 | O | 376.0 | 62 822 | 887 | LSE | |||
| 07:00:43 | 373.218 | 1 | O | 376.0 | 62 820 | 886 | LSE | |||
| 07:00:43 | 373.191 | 1 | O | 376.0 | 62 819 | 885 | LSE | |||
| 07:00:43 | 373.08 | 1 | O | 376.0 | 62 818 | 884 | LSE | |||
| 07:00:43 | 371.24 | 25 | O | 376.0 | 62 817 | 883 | LSE | |||
| 07:00:42 | 371.2 | 4 | O | 376.0 | 62 792 | 882 | LSE | |||
| 07:00:42 | 371.2 | 1 | O | 376.0 | 62 788 | 881 | LSE | |||
| 07:00:42 | 371.69 | 2 | O | 376.0 | 62 787 | 880 | LSE | |||
| 07:00:42 | 371.38 | 20 | O | 376.0 | 62 785 | 879 | LSE | |||
| 07:00:42 | 371.38 | 20 | O | 376.0 | 62 765 | 878 | LSE | |||
| 07:00:42 | 371.37 | 5 | O | 376.0 | 62 745 | 877 | LSE | |||
| 07:00:42 | 371.37 | 25 | O | 376.0 | 62 740 | 876 | LSE | |||
| 07:00:42 | 371.38 | 20 | O | 376.0 | 62 715 | 875 | LSE | |||
| 07:00:42 | 371.38 | 40 | O | 376.0 | 62 695 | 874 | LSE | |||
| 07:00:42 | 371.3 | 30 | O | 376.0 | 62 655 | 873 | LSE | |||
| 07:00:42 | 371.26 | 30 | O | 376.0 | 62 625 | 872 | LSE | |||
| 07:00:42 | 371.22 | 5 | O | 376.0 | 62 595 | 871 | LSE | |||
| 07:00:42 | 372.52 | 4 | O | 376.0 | 62 590 | 870 | LSE | |||
| 07:00:42 | 372.52 | 6 | O | 376.0 | 62 586 | 869 | LSE | |||
| 07:00:42 | 372.489 | 10 | O | 376.0 | 62 580 | 868 | LSE | |||
| 07:00:42 | 372.489 | 9 | O | 376.0 | 62 570 | 867 | LSE | |||
| 07:00:42 | 372.489 | 1 | O | 376.0 | 62 561 | 866 | LSE | |||
| 07:00:42 | 372.6 | 1 | O | 376.0 | 62 560 | 865 | LSE | |||
| 07:00:42 | 372.7 | 3 | O | 376.0 | 62 559 | 864 | LSE | |||
| 07:00:42 | 372.488 | 1 | O | 376.0 | 62 556 | 863 | LSE | |||
| 07:00:42 | 372.488 | 9 | O | 376.0 | 62 555 | 862 | LSE | |||
| 07:00:42 | 372.462 | 10 | O | 376.0 | 62 546 | 861 | LSE | |||
| 07:00:42 | 372.61 | 8 | O | 376.0 | 62 536 | 860 | LSE | |||
| 07:00:42 | 372.61 | 2 | O | 376.0 | 62 528 | 859 | LSE | |||
| 07:00:42 | 372.64 | 27 | O | 376.0 | 62 526 | 858 | LSE | |||
| 07:00:42 | 372.64 | 27 | O | 376.0 | 62 499 | 857 | LSE | |||
| 07:00:42 | 372.7 | 1 | O | 376.0 | 62 472 | 856 | LSE | |||
| 07:00:42 | 372.7 | 9 | O | 376.0 | 62 471 | 855 | LSE | |||
| 07:00:42 | 374.32 | 413 | O | 376.0 | 62 462 | 854 | LSE | |||
| 07:00:42 | 372.43 | 4 | O | 376.0 | 62 049 | 853 | LSE | |||
| 07:00:42 | 372.412 | 3 | O | 376.0 | 62 045 | 852 | LSE | |||
| 07:00:42 | 374.32 | 412 | O | 376.0 | 62 042 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
