Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:51 | 370.93 | 10 | O | 359.8 | 378.6 | Buy | 345 646 | 6751 | LSE | |
| 19:16:40 | 371.0 | 100 | O | 359.8 | 378.6 | Buy | 345 636 | 6750 | LSE | |
| 19:16:37 | 370.974 | 1 | O | 359.8 | 378.6 | Buy | 345 536 | 6749 | LSE | |
| 19:16:25 | 370.874 | 1 | O | 359.8 | 378.6 | Buy | 345 535 | 6748 | LSE | |
| 19:15:56 | 370.6 | 120 | O | 359.8 | 378.6 | Buy | 345 534 | 6747 | LSE | |
| 19:15:49 | 370.61 | 20 | O | 359.8 | 378.6 | Buy | 345 414 | 6746 | LSE | |
| 19:15:13 | 370.649 | 26 | O | 359.8 | 378.6 | Buy | 345 394 | 6745 | LSE | |
| 19:15:01 | 370.577 | 10 | O | 359.8 | 378.6 | Buy | 345 368 | 6744 | LSE | |
| 19:14:16 | 370.377 | 1 | O | 359.8 | 378.6 | Buy | 345 358 | 6743 | LSE | |
| 19:14:14 | 370.48 | 10 | O | 359.8 | 378.6 | Buy | 345 357 | 6742 | LSE | |
| 19:13:48 | 370.475 | 400 | O | 359.8 | 378.6 | Buy | 345 347 | 6741 | LSE | |
| 19:13:33 | 370.343 | 2 | O | 359.8 | 378.6 | Buy | 344 947 | 6740 | LSE | |
| 19:13:23 | 370.245 | 4 | O | 359.8 | 378.6 | Buy | 344 945 | 6739 | LSE | |
| 19:13:13 | 370.327 | 1 | O | 359.8 | 378.6 | Buy | 344 941 | 6738 | LSE | |
| 19:12:58 | 370.22 | 120 | O | 359.8 | 378.6 | Buy | 344 940 | 6737 | LSE | |
| 19:12:14 | 370.434 | 100 | O | 359.8 | 378.6 | Buy | 344 820 | 6736 | LSE | |
| 19:12:14 | 370.436 | 50 | O | 359.8 | 378.6 | Buy | 344 720 | 6735 | LSE | |
| 19:12:04 | 370.577 | 10 | O | 359.8 | 378.6 | Buy | 344 670 | 6734 | LSE | |
| 19:12:01 | 370.434 | 27 | O | 359.8 | 378.6 | Buy | 344 660 | 6733 | LSE | |
| 19:11:56 | 370.42 | 83 | O | 359.8 | 378.6 | Buy | 344 633 | 6732 | LSE | |
| 19:11:56 | 370.419 | 17 | O | 359.8 | 378.6 | Buy | 344 550 | 6731 | LSE | |
| 19:11:56 | 370.414 | 100 | O | 359.8 | 378.6 | Buy | 344 533 | 6730 | LSE | |
| 19:11:50 | 370.237 | 1 | O | 359.8 | 378.6 | Buy | 344 433 | 6729 | LSE | |
| 19:11:40 | 370.285 | 1 | O | 359.8 | 378.6 | Buy | 344 432 | 6728 | LSE | |
| 19:11:28 | 370.346 | 4 | O | 359.8 | 378.6 | Buy | 344 431 | 6727 | LSE | |
| 19:11:28 | 370.306 | 15 | O | 359.8 | 378.6 | Buy | 344 427 | 6726 | LSE | |
| 19:11:15 | 370.39 | 200 | O | 359.8 | 378.6 | Buy | 344 412 | 6725 | LSE | |
| 19:11:15 | 370.38 | 83 | O | 359.8 | 378.6 | Buy | 344 212 | 6724 | LSE | |
| 19:11:15 | 370.379 | 17 | O | 359.8 | 378.6 | Buy | 344 129 | 6723 | LSE | |
| 19:11:15 | 370.382 | 100 | O | 359.8 | 378.6 | Buy | 344 112 | 6722 | LSE | |
| 19:11:15 | 370.368 | 100 | O | 359.8 | 378.6 | Buy | 344 012 | 6721 | LSE | |
| 19:11:11 | 370.32 | 17 | O | 359.8 | 378.6 | Buy | 343 912 | 6720 | LSE | |
| 19:11:11 | 370.32 | 135 | O | 359.8 | 378.6 | Buy | 343 895 | 6719 | LSE | |
| 19:11:03 | 370.213 | 100 | O | 359.8 | 378.6 | Buy | 343 760 | 6718 | LSE | |
| 19:10:46 | 370.14 | 10 | O | 359.8 | 378.6 | Buy | 343 660 | 6717 | LSE | |
| 19:10:40 | 370.107 | 50 | O | 359.8 | 378.6 | Buy | 343 650 | 6716 | LSE | |
| 19:10:40 | 370.11 | 33 | O | 359.8 | 378.6 | Buy | 343 600 | 6715 | LSE | |
| 19:10:40 | 370.109 | 17 | O | 359.8 | 378.6 | Buy | 343 567 | 6714 | LSE | |
| 19:10:39 | 370.211 | 2 | O | 359.8 | 378.6 | Buy | 343 550 | 6713 | LSE | |
| 19:10:30 | 370.17 | 28 | O | 359.8 | 378.6 | Buy | 343 548 | 6712 | LSE | |
| 19:10:26 | 370.193 | 100 | O | 359.8 | 378.6 | Buy | 343 520 | 6711 | LSE | |
| 19:10:24 | 370.235 | 2 | O | 359.8 | 378.6 | Buy | 343 420 | 6710 | LSE | |
| 19:10:19 | 370.26 | 120 | O | 359.8 | 378.6 | Buy | 343 418 | 6709 | LSE | |
| 19:10:15 | 370.233 | 140 | O | 359.8 | 378.6 | Buy | 343 298 | 6708 | LSE | |
| 19:10:04 | 370.5 | 120 | O | 359.8 | 378.6 | Buy | 343 158 | 6707 | LSE | |
| 19:09:52 | 370.512 | 300 | O | 359.8 | 378.6 | Buy | 343 038 | 6706 | LSE | |
| 19:09:52 | 370.52 | 83 | O | 359.8 | 378.6 | Buy | 342 738 | 6705 | LSE | |
| 19:09:52 | 370.521 | 17 | O | 359.8 | 378.6 | Buy | 342 655 | 6704 | LSE | |
| 19:09:52 | 370.516 | 100 | O | 359.8 | 378.6 | Buy | 342 638 | 6703 | LSE | |
| 19:09:41 | 370.7 | 9 | O | 359.8 | 378.6 | Buy | 342 538 | 6702 | LSE | |
| 19:09:36 | 370.74 | 40 | O | 359.8 | 378.6 | Buy | 342 529 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
