Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:50 | 369.88 | 9 | O | 359.8 | 378.6 | Buy | 288 768 | 5401 | LSE | |
| 17:31:48 | 369.845 | 50 | O | 359.8 | 378.6 | Buy | 288 759 | 5400 | LSE | |
| 17:31:48 | 369.845 | 50 | O | 359.8 | 378.6 | Buy | 288 709 | 5399 | LSE | |
| 17:31:43 | 374.49 | 1 | O | 359.8 | 378.6 | Buy | 288 659 | 5398 | LSE | |
| 17:31:36 | 373.49 | 1 | O | 359.8 | 378.6 | Buy | 288 658 | 5397 | LSE | |
| 17:31:29 | 373.99 | 1 | O | 359.8 | 378.6 | Buy | 288 657 | 5396 | LSE | |
| 17:31:27 | 377.01 | 5 | O | 359.8 | 378.6 | Buy | 288 656 | 5395 | LSE | |
| 17:31:13 | 374.64 | 1 | O | 359.8 | 378.6 | Buy | 288 651 | 5394 | LSE | |
| 17:31:10 | 374.87 | 49 | O | 359.8 | 378.6 | Buy | 288 650 | 5393 | LSE | |
| 17:30:59 | 369.987 | 200 | O | 359.8 | 378.6 | Buy | 288 601 | 5392 | LSE | |
| 17:30:59 | 374.75 | 2 | O | 359.8 | 378.6 | Buy | 288 401 | 5391 | LSE | |
| 17:30:58 | 369.92 | 36 | O | 359.8 | 378.6 | Buy | 288 399 | 5390 | LSE | |
| 17:30:57 | 374.87 | 1 | O | 359.8 | 378.6 | Buy | 288 363 | 5389 | LSE | |
| 17:30:56 | 374.4 | 1 | O | 359.8 | 378.6 | Buy | 288 362 | 5388 | LSE | |
| 17:30:49 | 29827.195 | 43 | O | 359.8 | 378.6 | Buy | 288 361 | 5387 | LSE | |
| 17:30:43 | 370.076 | 71 | O | 359.8 | 378.6 | Buy | 288 318 | 5386 | LSE | |
| 17:30:43 | 370.026 | 50 | O | 359.8 | 378.6 | Buy | 288 247 | 5385 | LSE | |
| 17:30:39 | 374.76 | 1 | O | 359.8 | 378.6 | Buy | 288 197 | 5384 | LSE | |
| 17:30:28 | 369.58 | 1 | O | 359.8 | 378.6 | Buy | 288 196 | 5383 | LSE | |
| 17:30:28 | 369.671 | 8 | O | 359.8 | 378.6 | Buy | 288 195 | 5382 | LSE | |
| 17:30:28 | 370.162 | 1 | O | 359.8 | 378.6 | Buy | 288 187 | 5381 | LSE | |
| 17:30:27 | 374.47 | 13 | O | 359.8 | 378.6 | Buy | 288 186 | 5380 | LSE | |
| 17:30:19 | 369.875 | 25 | O | 359.8 | 378.6 | Buy | 288 173 | 5379 | LSE | |
| 17:30:06 | 369.16 | 8 | O | 359.8 | 378.6 | Sell | 288 148 | 5378 | LSE | |
| 17:30:06 | 369.161 | 17 | O | 359.8 | 378.6 | Sell | 288 140 | 5377 | LSE | |
| 17:30:05 | 369.214 | 8 | O | 359.8 | 378.6 | Buy | 288 123 | 5376 | LSE | |
| 17:30:01 | 376.5 | 2 | O | 359.8 | 378.6 | Buy | 288 115 | 5375 | LSE | |
| 17:29:56 | 369.34 | 5 | O | 359.8 | 378.6 | Buy | 288 113 | 5374 | LSE | |
| 17:29:53 | 369.24 | 25 | O | 359.8 | 378.6 | Buy | 288 108 | 5373 | LSE | |
| 17:29:53 | 376.74 | 2 | O | 359.8 | 378.6 | Buy | 288 083 | 5372 | LSE | |
| 17:29:46 | 376.77 | 1 | O | 359.8 | 378.6 | Buy | 288 081 | 5371 | LSE | |
| 17:29:44 | 376.97 | 2 | O | 359.8 | 378.4 | Buy | 288 080 | 5370 | LSE | |
| 17:29:41 | 369.05 | 38 | O | 359.8 | 378.6 | Sell | 288 078 | 5369 | LSE | |
| 17:29:40 | 374.98 | 7 | O | 359.8 | 378.6 | Buy | 288 040 | 5368 | LSE | |
| 17:29:37 | 376.45 | 2 | O | 359.8 | 378.6 | Buy | 288 033 | 5367 | LSE | |
| 17:29:37 | 369.11 | 80 | O | 359.8 | 378.6 | Sell | 288 031 | 5366 | LSE | |
| 17:29:31 | 369.245 | 100 | O | 359.8 | 378.6 | Buy | 287 951 | 5365 | LSE | |
| 17:29:30 | 29774.71 | 7 | O | 359.8 | 378.6 | Buy | 287 851 | 5364 | LSE | |
| 17:29:28 | 369.21 | 85 | O | 360.0 | 378.8 | Sell | 287 844 | 5363 | LSE | |
| 17:29:27 | 369.21 | 6 | O | 360.0 | 378.8 | Sell | 287 759 | 5362 | LSE | |
| 17:29:22 | 369.257 | 100 | O | 360.0 | 378.8 | 287 753 | 5361 | LSE | ||
| 17:29:21 | 369.34 | 100 | O | 360.0 | 378.8 | Sell | 287 653 | 5360 | LSE | |
| 17:29:21 | 369.26 | 90 | O | 360.0 | 378.8 | Sell | 287 553 | 5359 | LSE | |
| 17:29:21 | 369.63 | 65 | O | 360.0 | 378.8 | 287 463 | 5358 | LSE | ||
| 17:29:21 | 369.325 | 50 | O | 360.2 | 379.0 | 287 398 | 5357 | LSE | ||
| 17:29:17 | 374.87 | 1 | O | 360.2 | 379.0 | Buy | 287 348 | 5356 | LSE | |
| 17:29:12 | 369.554 | 71 | O | 360.2 | 379.0 | Sell | 287 347 | 5355 | LSE | |
| 17:29:11 | 369.605 | 100 | O | 360.2 | 379.0 | Buy | 287 276 | 5354 | LSE | |
| 17:29:10 | 374.87 | 25 | O | 360.2 | 379.0 | Buy | 287 176 | 5353 | LSE | |
| 17:29:09 | 29814.23 | 14 | O | 360.2 | 379.0 | Buy | 287 151 | 5352 | LSE | |
| 17:29:08 | 369.89 | 1 | O | 360.4 | 379.2 | Buy | 287 137 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
