Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:11 | 372.58 | 1 | O | 359.8 | 378.6 | Buy | 311 326 | 6051 | LSE | |
| 18:03:04 | 366.94 | 100 | O | 359.8 | 378.6 | Sell | 311 325 | 6050 | LSE | |
| 18:02:57 | 29600.95 | 3 | O | 359.8 | 378.6 | Buy | 311 225 | 6049 | LSE | |
| 18:02:57 | 366.81 | 4 | O | 359.8 | 378.6 | Sell | 311 222 | 6048 | LSE | |
| 18:02:50 | 366.916 | 15 | O | 359.8 | 378.6 | Sell | 311 218 | 6047 | LSE | |
| 18:02:42 | 372.29 | 1 | O | 359.8 | 378.6 | Buy | 311 203 | 6046 | LSE | |
| 18:02:40 | 367.076 | 4 | O | 359.8 | 378.6 | Sell | 311 202 | 6045 | LSE | |
| 18:02:40 | 367.003 | 200 | O | 359.8 | 378.6 | Sell | 311 198 | 6044 | LSE | |
| 18:02:40 | 367.0 | 83 | O | 359.8 | 378.6 | Sell | 310 998 | 6043 | LSE | |
| 18:02:40 | 367.001 | 17 | O | 359.8 | 378.6 | Sell | 310 915 | 6042 | LSE | |
| 18:02:37 | 367.015 | 15 | O | 359.8 | 378.6 | Sell | 310 898 | 6041 | LSE | |
| 18:02:35 | 367.28 | 40 | O | 359.8 | 378.6 | Sell | 310 883 | 6040 | LSE | |
| 18:02:33 | 367.085 | 33 | O | 359.8 | 378.6 | Sell | 310 843 | 6039 | LSE | |
| 18:02:28 | 29620.13 | 11 | O | 359.8 | 378.6 | Buy | 310 810 | 6038 | LSE | |
| 18:02:27 | 372.5 | 1 | O | 359.8 | 378.6 | Buy | 310 799 | 6037 | LSE | |
| 18:02:16 | 367.186 | 45 | O | 359.8 | 378.6 | Sell | 310 798 | 6036 | LSE | |
| 18:02:16 | 367.186 | 5 | O | 359.8 | 378.6 | Sell | 310 753 | 6035 | LSE | |
| 18:02:15 | 367.05 | 133 | O | 359.8 | 378.6 | Sell | 310 748 | 6034 | LSE | |
| 18:02:12 | 367.17 | 1 | O | 359.8 | 378.6 | Sell | 310 615 | 6033 | LSE | |
| 18:02:11 | 373.24 | 1 | O | 359.8 | 378.6 | Buy | 310 614 | 6032 | LSE | |
| 18:02:10 | 373.35 | 2 | O | 359.8 | 378.6 | Buy | 310 613 | 6031 | LSE | |
| 18:02:09 | 367.094 | 5 | O | 359.8 | 378.6 | Sell | 310 611 | 6030 | LSE | |
| 18:02:08 | 372.91 | 2 | O | 359.8 | 378.6 | Buy | 310 606 | 6029 | LSE | |
| 18:02:05 | 367.076 | 1 | O | 359.8 | 378.6 | Sell | 310 604 | 6028 | LSE | |
| 18:02:05 | 372.46 | 12 | O | 359.8 | 378.6 | Buy | 310 603 | 6027 | LSE | |
| 18:02:04 | 367.076 | 3 | O | 359.8 | 378.6 | Sell | 310 591 | 6026 | LSE | |
| 18:02:03 | 367.11 | 75 | O | 359.8 | 378.6 | Sell | 310 588 | 6025 | LSE | |
| 18:02:02 | 367.096 | 100 | O | 359.8 | 378.6 | Sell | 310 513 | 6024 | LSE | |
| 18:01:59 | 366.827 | 10 | O | 359.8 | 378.6 | Sell | 310 413 | 6023 | LSE | |
| 18:01:46 | 366.81 | 50 | O | 359.8 | 378.6 | Sell | 310 403 | 6022 | LSE | |
| 18:01:45 | 372.04 | 1 | O | 359.8 | 378.6 | Buy | 310 353 | 6021 | LSE | |
| 18:01:44 | 366.89 | 50 | O | 359.8 | 378.6 | Sell | 310 352 | 6020 | LSE | |
| 18:01:40 | 373.03 | 4 | O | 359.8 | 378.6 | Buy | 310 302 | 6019 | LSE | |
| 18:01:38 | 366.897 | 2 | O | 359.8 | 378.6 | Sell | 310 298 | 6018 | LSE | |
| 18:01:36 | 372.46 | 2 | O | 359.8 | 378.6 | Buy | 310 296 | 6017 | LSE | |
| 18:01:34 | 29614.219 | 35 | O | 359.8 | 378.6 | Buy | 310 294 | 6016 | LSE | |
| 18:01:33 | 372.26 | 2 | O | 359.8 | 378.6 | Buy | 310 259 | 6015 | LSE | |
| 18:01:33 | 372.35 | 30 | O | 359.8 | 378.6 | Buy | 310 257 | 6014 | LSE | |
| 18:01:28 | 29618.252 | 10 | O | 359.8 | 378.6 | Buy | 310 227 | 6013 | LSE | |
| 18:01:28 | 372.87 | 1 | O | 359.8 | 378.6 | Buy | 310 217 | 6012 | LSE | |
| 18:01:23 | 366.853 | 3 | O | 359.8 | 378.6 | Sell | 310 216 | 6011 | LSE | |
| 18:01:23 | 366.91 | 1 | O | 359.8 | 378.6 | Sell | 310 213 | 6010 | LSE | |
| 18:01:18 | 367.016 | 2 | O | 359.8 | 378.6 | Sell | 310 212 | 6009 | LSE | |
| 18:01:13 | 366.83 | 10 | O | 359.8 | 378.6 | Sell | 310 210 | 6008 | LSE | |
| 18:01:09 | 366.95 | 55 | O | 359.8 | 378.6 | Sell | 310 200 | 6007 | LSE | |
| 18:01:09 | 366.97 | 50 | O | 359.8 | 378.6 | Sell | 310 145 | 6006 | LSE | |
| 18:01:07 | 366.877 | 72 | O | 359.8 | 378.6 | Sell | 310 095 | 6005 | LSE | |
| 18:01:07 | 366.516 | 5 | O | 359.8 | 378.6 | Sell | 310 023 | 6004 | LSE | |
| 18:01:07 | 366.422 | 5 | O | 359.8 | 378.6 | Sell | 310 018 | 6003 | LSE | |
| 18:01:05 | 366.715 | 10 | O | 359.8 | 378.6 | Sell | 310 013 | 6002 | LSE | |
| 18:01:03 | 366.425 | 31 | O | 359.8 | 378.6 | Sell | 310 003 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
