Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:26 | 368.154 | 73 | O | 358.8 | 377.6 | 274 939 | 5101 | LSE | ||
| 17:14:20 | 368.656 | 100 | O | 359.2 | 378.0 | Buy | 274 866 | 5100 | LSE | |
| 17:14:17 | 368.26 | 3 | O | 359.0 | 377.8 | Sell | 274 766 | 5099 | LSE | |
| 17:14:09 | 368.51 | 15 | O | 359.0 | 377.8 | Buy | 274 763 | 5098 | LSE | |
| 17:13:58 | 368.656 | 50 | O | 359.2 | 378.0 | Buy | 274 748 | 5097 | LSE | |
| 17:13:53 | 368.44 | 1 | O | 359.0 | 377.8 | Buy | 274 698 | 5096 | LSE | |
| 17:13:53 | 368.5 | 1 | O | 359.0 | 377.8 | Buy | 274 697 | 5095 | LSE | |
| 17:13:50 | 368.385 | 200 | O | 359.0 | 378.0 | 274 696 | 5094 | LSE | ||
| 17:13:50 | 368.425 | 100 | O | 359.0 | 378.0 | 274 496 | 5093 | LSE | ||
| 17:13:33 | 368.605 | 10 | O | 359.2 | 378.0 | Buy | 274 396 | 5092 | LSE | |
| 17:13:28 | 368.505 | 5 | O | 359.0 | 377.8 | 274 386 | 5091 | LSE | ||
| 17:13:28 | 369.135 | 2 | O | 359.0 | 377.8 | 274 381 | 5090 | LSE | ||
| 17:13:26 | 29723.82 | 25 | O | 359.2 | 378.0 | Buy | 274 379 | 5089 | LSE | |
| 17:13:26 | 368.475 | 50 | O | 359.2 | 378.0 | Sell | 274 354 | 5088 | LSE | |
| 17:13:23 | 368.464 | 9 | O | 359.2 | 378.0 | Sell | 274 304 | 5087 | LSE | |
| 17:13:12 | 29738.2 | 50 | O | 359.4 | 378.2 | Buy | 274 295 | 5086 | LSE | |
| 17:13:08 | 369.075 | 15 | O | 359.8 | 378.6 | 274 245 | 5085 | LSE | ||
| 17:13:06 | 369.225 | 36 | O | 359.8 | 378.6 | Buy | 274 230 | 5084 | LSE | |
| 17:13:02 | 29760.2 | 38 | O | 360.2 | 378.8 | Buy | 274 194 | 5083 | LSE | |
| 17:13:00 | 369.586 | 73 | O | 360.0 | 379.0 | Buy | 274 156 | 5082 | LSE | |
| 17:12:54 | 29743.22 | 7 | O | 359.8 | 378.6 | Buy | 274 083 | 5081 | LSE | |
| 17:12:43 | 369.176 | 100 | O | 359.8 | 378.6 | Sell | 274 076 | 5080 | LSE | |
| 17:12:38 | 369.245 | 10 | O | 359.8 | 378.6 | 273 976 | 5079 | LSE | ||
| 17:12:34 | 369.202 | 32 | O | 359.8 | 378.6 | Buy | 273 966 | 5078 | LSE | |
| 17:12:34 | 369.144 | 6 | O | 359.8 | 378.6 | Sell | 273 934 | 5077 | LSE | |
| 17:12:33 | 369.266 | 29 | O | 359.8 | 378.6 | Buy | 273 928 | 5076 | LSE | |
| 17:12:27 | 378.92 | 2 | O | 359.8 | 378.6 | 273 899 | 5075 | LSE | ||
| 17:12:27 | 378.92 | 4 | O | 359.8 | 378.6 | 273 897 | 5074 | LSE | ||
| 17:12:26 | 368.842 | 8 | O | 359.8 | 378.6 | Sell | 273 893 | 5073 | LSE | |
| 17:12:26 | 368.903 | 2 | O | 359.8 | 378.6 | Sell | 273 885 | 5072 | LSE | |
| 17:12:26 | 29743.94 | 6 | O | 359.8 | 378.6 | Buy | 273 883 | 5071 | LSE | |
| 17:12:24 | 369.246 | 75 | O | 359.8 | 378.6 | Buy | 273 877 | 5070 | LSE | |
| 17:12:23 | 369.08 | 15 | O | 359.6 | 378.6 | Sell | 273 802 | 5069 | LSE | |
| 17:12:21 | 29724.82 | 3 | O | 359.6 | 378.4 | Buy | 273 787 | 5068 | LSE | |
| 17:12:16 | 29732.09 | 12 | O | 359.6 | 378.4 | 273 784 | 5067 | LSE | ||
| 17:12:10 | 368.713 | 73 | O | 359.4 | 378.2 | Sell | 273 772 | 5066 | LSE | |
| 17:12:02 | 368.966 | 50 | O | 359.6 | 378.4 | Sell | 273 699 | 5065 | LSE | |
| 17:12:01 | 369.08 | 100 | O | 359.6 | 378.6 | 273 649 | 5064 | LSE | ||
| 17:11:53 | 368.675 | 2 | O | 359.4 | 378.0 | Sell | 273 549 | 5063 | LSE | |
| 17:11:51 | 368.641 | 1 | O | 359.0 | 378.0 | 273 547 | 5062 | LSE | ||
| 17:11:46 | 368.41 | 100 | O | 359.0 | 377.8 | Buy | 273 546 | 5061 | LSE | |
| 17:11:45 | 368.415 | 1 | O | 359.0 | 377.8 | Buy | 273 446 | 5060 | LSE | |
| 17:11:41 | 29699.139 | 5 | O | 359.2 | 377.8 | Buy | 273 445 | 5059 | LSE | |
| 17:11:32 | 368.46 | 1 | O | 359.2 | 378.0 | 273 440 | 5058 | LSE | ||
| 17:11:31 | 368.67 | 150 | O | 359.2 | 378.0 | Buy | 273 439 | 5057 | LSE | |
| 17:11:28 | 368.62 | 88 | O | 359.2 | 378.0 | Buy | 273 289 | 5056 | LSE | |
| 17:11:26 | 29691.888 | 15 | O | 359.2 | 378.0 | Buy | 273 201 | 5055 | LSE | |
| 17:11:20 | 368.22 | 100 | O | 358.8 | 377.6 | Buy | 273 186 | 5054 | LSE | |
| 17:11:17 | 29711.226 | 6 | O | 359.2 | 377.8 | Buy | 273 086 | 5053 | LSE | |
| 17:11:10 | 368.665 | 1 | O | 359.4 | 378.2 | 273 080 | 5052 | LSE | ||
| 17:11:10 | 368.582 | 10 | O | 359.4 | 378.2 | 273 079 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
