Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:57 | 378.88 | 42 | O | 369.6 | 388.4 | 146 658 | 2701 | LSE | ||
| 15:47:55 | 379.0 | 100 | O | 369.4 | 388.4 | 146 616 | 2700 | LSE | ||
| 15:47:54 | 378.777 | 1 | O | 369.4 | 388.2 | 146 516 | 2699 | LSE | ||
| 15:47:50 | 378.712 | 100 | O | 369.2 | 388.0 | 146 515 | 2698 | LSE | ||
| 15:47:50 | 378.664 | 3 | O | 369.2 | 388.0 | Buy | 146 415 | 2697 | LSE | |
| 15:47:46 | 378.3 | 2 | O | 369.0 | 388.0 | 146 412 | 2696 | LSE | ||
| 15:47:46 | 378.48 | 60 | O | 369.0 | 387.8 | 146 410 | 2695 | LSE | ||
| 15:47:45 | 378.49 | 100 | O | 369.0 | 388.0 | 146 350 | 2694 | LSE | ||
| 15:47:44 | 371.94 | 3 | O | 369.2 | 388.0 | Sell | 146 250 | 2693 | LSE | |
| 15:47:44 | 378.58 | 100 | O | 369.2 | 388.0 | 146 247 | 2692 | LSE | ||
| 15:47:43 | 372.08 | 4 | O | 369.2 | 388.0 | Sell | 146 147 | 2691 | LSE | |
| 15:47:42 | 378.13 | 120 | O | 369.0 | 388.0 | Sell | 146 143 | 2690 | LSE | |
| 15:47:40 | 378.19 | 120 | O | 368.8 | 387.6 | Sell | 146 023 | 2689 | LSE | |
| 15:47:40 | 378.265 | 100 | O | 368.8 | 387.6 | 145 903 | 2688 | LSE | ||
| 15:47:40 | 371.94 | 7 | O | 368.8 | 387.6 | Sell | 145 803 | 2687 | LSE | |
| 15:47:40 | 30370.38 | 3 | O | 368.8 | 387.6 | Buy | 145 796 | 2686 | LSE | |
| 15:47:38 | 378.246 | 28 | O | 368.8 | 387.6 | 145 793 | 2685 | LSE | ||
| 15:47:37 | 378.31 | 4 | O | 369.0 | 387.8 | Sell | 145 765 | 2684 | LSE | |
| 15:47:36 | 378.42 | 1 | O | 369.0 | 387.6 | 145 761 | 2683 | LSE | ||
| 15:47:36 | 378.6 | 1 | O | 369.0 | 387.6 | Buy | 145 760 | 2682 | LSE | |
| 15:47:36 | 378.52 | 1 | O | 369.0 | 387.6 | Buy | 145 759 | 2681 | LSE | |
| 15:47:36 | 378.36 | 5 | O | 369.0 | 387.6 | Buy | 145 758 | 2680 | LSE | |
| 15:47:36 | 378.31 | 31 | O | 369.0 | 387.6 | Buy | 145 753 | 2679 | LSE | |
| 15:47:36 | 378.57 | 5 | O | 369.0 | 387.6 | Buy | 145 722 | 2678 | LSE | |
| 15:47:36 | 378.52 | 33 | O | 369.0 | 387.6 | Buy | 145 717 | 2677 | LSE | |
| 15:47:32 | 371.96 | 1 | O | 369.0 | 387.8 | Sell | 145 684 | 2676 | LSE | |
| 15:47:32 | 371.94 | 1 | O | 369.0 | 387.8 | Sell | 145 683 | 2675 | LSE | |
| 15:47:32 | 372.08 | 3 | O | 369.0 | 387.8 | Sell | 145 682 | 2674 | LSE | |
| 15:47:32 | 378.46 | 3 | O | 369.0 | 387.8 | 145 679 | 2673 | LSE | ||
| 15:47:30 | 378.48 | 1000 | O | 369.0 | 387.8 | Buy | 145 676 | 2672 | LSE | |
| 15:47:27 | 30396.351 | 6 | O | 369.2 | 388.0 | 144 676 | 2671 | LSE | ||
| 15:47:25 | 378.5 | 50 | O | 369.2 | 388.0 | 144 670 | 2670 | LSE | ||
| 15:47:22 | 378.55 | 81 | O | 369.2 | 388.0 | 144 620 | 2669 | LSE | ||
| 15:47:22 | 378.55 | 7 | O | 369.2 | 388.0 | 144 539 | 2668 | LSE | ||
| 15:47:22 | 378.43 | 120 | O | 369.2 | 388.0 | 144 532 | 2667 | LSE | ||
| 15:47:21 | 371.96 | 4 | O | 369.2 | 388.0 | Sell | 144 412 | 2666 | LSE | |
| 15:47:21 | 30381.194 | 3 | O | 369.0 | 388.0 | 144 408 | 2665 | LSE | ||
| 15:47:21 | 371.96 | 6 | O | 369.0 | 388.0 | 144 405 | 2664 | LSE | ||
| 15:47:21 | 378.486 | 100 | O | 369.0 | 388.0 | 144 399 | 2663 | LSE | ||
| 15:47:17 | 378.454 | 100 | O | 369.2 | 388.0 | 144 299 | 2662 | LSE | ||
| 15:47:15 | 378.512 | 10 | O | 369.2 | 388.0 | Sell | 144 199 | 2661 | LSE | |
| 15:47:14 | 371.94 | 2 | O | 369.2 | 387.8 | Sell | 144 189 | 2660 | LSE | |
| 15:47:14 | 378.506 | 25 | O | 369.2 | 387.8 | Buy | 144 187 | 2659 | LSE | |
| 15:47:14 | 378.554 | 50 | O | 369.2 | 388.0 | 144 162 | 2658 | LSE | ||
| 15:47:13 | 372.08 | 1 | O | 369.2 | 388.0 | Sell | 144 112 | 2657 | LSE | |
| 15:47:13 | 378.64 | 100 | O | 369.2 | 388.0 | Buy | 144 111 | 2656 | LSE | |
| 15:47:10 | 378.566 | 30 | O | 369.2 | 388.0 | 144 011 | 2655 | LSE | ||
| 15:47:05 | 378.234 | 5 | O | 368.8 | 387.6 | Buy | 143 981 | 2654 | LSE | |
| 15:47:03 | 378.448 | 4 | O | 369.0 | 387.8 | 143 976 | 2653 | LSE | ||
| 15:47:03 | 378.516 | 10 | O | 369.0 | 387.8 | 143 972 | 2652 | LSE | ||
| 15:47:02 | 378.46 | 20 | O | 369.2 | 388.0 | Sell | 143 962 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
