Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:31 | 370.581 | 8 | O | 361.2 | 380.4 | 101 306 | 1551 | LSE | ||
| 09:01:31 | 370.44 | 1 | O | 361.2 | 380.4 | 101 298 | 1550 | LSE | ||
| 09:01:30 | 370.472 | 1 | O | 361.2 | 380.4 | 101 297 | 1549 | LSE | ||
| 09:01:29 | 371.091 | 1 | O | 361.2 | 380.4 | 101 296 | 1548 | LSE | ||
| 09:01:29 | 371.198 | 239 | O | 361.2 | 380.4 | 101 295 | 1547 | LSE | ||
| 09:01:28 | 371.466 | 2 | O | 361.2 | 380.4 | 101 056 | 1546 | LSE | ||
| 09:01:28 | 371.41 | 4 | O | 361.2 | 380.4 | 101 054 | 1545 | LSE | ||
| 09:01:28 | 371.41 | 4 | O | 361.2 | 380.4 | 101 050 | 1544 | LSE | ||
| 09:01:28 | 371.337 | 9 | O | 361.2 | 380.4 | 101 046 | 1543 | LSE | ||
| 09:01:28 | 370.868 | 7 | O | 361.2 | 380.4 | 101 037 | 1542 | LSE | ||
| 09:01:22 | 371.03 | 3 | O | 361.2 | 380.4 | 101 030 | 1541 | LSE | ||
| 09:01:22 | 370.977 | 2 | O | 361.2 | 380.4 | 101 027 | 1540 | LSE | ||
| 09:01:20 | 370.757 | 1 | O | 361.2 | 380.4 | 101 025 | 1539 | LSE | ||
| 09:01:20 | 370.0 | 15 | O | 361.2 | 380.4 | 101 024 | 1538 | LSE | ||
| 09:01:18 | 368.849 | 1 | O | 361.2 | 380.4 | 101 009 | 1537 | LSE | ||
| 09:01:18 | 368.824 | 4 | O | 361.2 | 380.4 | 101 008 | 1536 | LSE | ||
| 09:01:18 | 368.742 | 10 | O | 361.2 | 380.4 | 101 004 | 1535 | LSE | ||
| 09:01:17 | 368.645 | 2 | O | 361.2 | 380.4 | 100 994 | 1534 | LSE | ||
| 09:01:17 | 368.802 | 37 | O | 361.2 | 380.4 | 100 992 | 1533 | LSE | ||
| 09:01:17 | 369.04 | 2 | O | 361.2 | 380.4 | 100 955 | 1532 | LSE | ||
| 09:01:17 | 368.731 | 1 | O | 361.2 | 380.4 | 100 953 | 1531 | LSE | ||
| 09:01:16 | 368.089 | 1 | O | 361.2 | 380.4 | 100 952 | 1530 | LSE | ||
| 09:01:15 | 368.648 | 1 | O | 361.2 | 380.4 | 100 951 | 1529 | LSE | ||
| 09:01:15 | 368.439 | 1 | O | 361.2 | 380.4 | 100 950 | 1528 | LSE | ||
| 09:01:15 | 368.64 | 2 | O | 361.2 | 380.4 | 100 949 | 1527 | LSE | ||
| 09:01:14 | 368.988 | 1 | O | 361.2 | 380.4 | 100 947 | 1526 | LSE | ||
| 09:01:14 | 369.337 | 2 | O | 361.2 | 380.4 | 100 946 | 1525 | LSE | ||
| 09:01:14 | 369.408 | 1 | O | 361.2 | 380.4 | 100 944 | 1524 | LSE | ||
| 09:01:14 | 368.873 | 2 | O | 361.2 | 380.4 | 100 943 | 1523 | LSE | ||
| 09:01:14 | 368.978 | 3 | O | 361.2 | 380.4 | 100 941 | 1522 | LSE | ||
| 09:01:14 | 369.237 | 1 | O | 361.2 | 380.4 | 100 938 | 1521 | LSE | ||
| 09:01:13 | 369.277 | 1 | O | 361.2 | 380.4 | 100 937 | 1520 | LSE | ||
| 09:01:13 | 369.314 | 5 | O | 361.2 | 380.4 | 100 936 | 1519 | LSE | ||
| 09:01:12 | 369.521 | 1 | O | 361.2 | 380.4 | 100 931 | 1518 | LSE | ||
| 09:01:12 | 368.873 | 2 | O | 361.2 | 380.4 | 100 930 | 1517 | LSE | ||
| 09:01:12 | 368.4 | 10 | O | 361.2 | 380.4 | 100 928 | 1516 | LSE | ||
| 09:01:11 | 368.563 | 2 | O | 361.2 | 380.4 | 100 918 | 1515 | LSE | ||
| 09:01:11 | 368.258 | 1 | O | 361.2 | 380.2 | 100 916 | 1514 | LSE | ||
| 09:01:11 | 368.305 | 1 | O | 361.2 | 380.2 | 100 915 | 1513 | LSE | ||
| 09:01:11 | 368.097 | 1 | O | 361.2 | 380.2 | 100 914 | 1512 | LSE | ||
| 09:01:10 | 368.459 | 1 | O | 361.2 | 380.2 | 100 913 | 1511 | LSE | ||
| 09:01:10 | 368.534 | 80 | O | 361.2 | 380.2 | 100 912 | 1510 | LSE | ||
| 09:01:08 | 368.863 | 2 | O | 361.2 | 380.2 | 100 832 | 1509 | LSE | ||
| 09:01:08 | 369.249 | 8 | O | 361.2 | 380.2 | 100 830 | 1508 | LSE | ||
| 09:01:08 | 369.111 | 1 | O | 361.2 | 380.2 | 100 822 | 1507 | LSE | ||
| 09:01:07 | 369.297 | 3 | O | 361.2 | 380.2 | 100 821 | 1506 | LSE | ||
| 09:01:07 | 369.25 | 1 | O | 361.2 | 380.2 | 100 818 | 1505 | LSE | ||
| 09:01:07 | 369.254 | 5 | O | 361.2 | 380.2 | 100 817 | 1504 | LSE | ||
| 09:01:07 | 369.496 | 2 | O | 361.2 | 380.2 | 100 812 | 1503 | LSE | ||
| 09:01:07 | 369.097 | 5 | O | 361.2 | 380.2 | 100 810 | 1502 | LSE | ||
| 09:01:07 | 368.817 | 1 | O | 361.2 | 380.2 | 100 805 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
