Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:12 | 29774.36 | 10 | O | 376.0 | 94 182 | 1251 | LSE | |||
| 08:15:12 | 29805.4 | 33 | O | 376.0 | 94 172 | 1250 | LSE | |||
| 08:15:12 | 29831.12 | 285 | O | 376.0 | 94 139 | 1249 | LSE | |||
| 08:15:12 | 29770.66 | 7 | O | 376.0 | 93 854 | 1248 | LSE | |||
| 08:15:12 | 29798.29 | 137 | O | 376.0 | 93 847 | 1247 | LSE | |||
| 08:15:12 | 29816.77 | 18 | O | 376.0 | 93 710 | 1246 | LSE | |||
| 08:15:12 | 29821.1 | 1320 | O | 376.0 | 93 692 | 1245 | LSE | |||
| 08:15:12 | 29832.04 | 1270 | O | 376.0 | 92 372 | 1244 | LSE | |||
| 08:15:12 | 29832.35 | 80 | O | 376.0 | 91 102 | 1243 | LSE | |||
| 08:15:12 | 29883.56 | 9 | O | 376.0 | 91 022 | 1242 | LSE | |||
| 08:15:12 | 29983.74 | 46 | O | 376.0 | 91 013 | 1241 | LSE | |||
| 08:15:12 | 30026.85 | 33 | O | 376.0 | 90 967 | 1240 | LSE | |||
| 08:15:12 | 29989.12 | 99 | O | 376.0 | 90 934 | 1239 | LSE | |||
| 08:15:12 | 29959.13 | 7 | O | 376.0 | 90 835 | 1238 | LSE | |||
| 08:15:12 | 29894.81 | 9 | O | 376.0 | 90 828 | 1237 | LSE | |||
| 08:15:12 | 29885.97 | 1 | O | 376.0 | 90 819 | 1236 | LSE | |||
| 08:15:12 | 29923.95 | 51 | O | 376.0 | 90 818 | 1235 | LSE | |||
| 08:15:12 | 29907.37 | 14 | O | 376.0 | 90 767 | 1234 | LSE | |||
| 08:15:12 | 29845.0 | 111 | O | 376.0 | 90 753 | 1233 | LSE | |||
| 08:15:12 | 29761.95 | 1 | O | 376.0 | 90 642 | 1232 | LSE | |||
| 08:15:12 | 29729.01 | 3 | O | 376.0 | 90 641 | 1231 | LSE | |||
| 08:15:12 | 29738.34 | 16 | O | 376.0 | 90 638 | 1230 | LSE | |||
| 08:15:12 | 29753.61 | 13 | O | 376.0 | 90 622 | 1229 | LSE | |||
| 08:15:12 | 29742.36 | 16 | O | 376.0 | 90 609 | 1228 | LSE | |||
| 08:15:12 | 29744.45 | 12 | O | 376.0 | 90 593 | 1227 | LSE | |||
| 08:15:12 | 29739.14 | 52 | O | 376.0 | 90 581 | 1226 | LSE | |||
| 08:15:12 | 29672.45 | 180 | O | 376.0 | 90 529 | 1225 | LSE | |||
| 08:15:12 | 29674.54 | 33 | O | 376.0 | 90 349 | 1224 | LSE | |||
| 08:15:12 | 29701.21 | 3 | O | 376.0 | 90 316 | 1223 | LSE | |||
| 08:15:12 | 29683.53 | 3 | O | 376.0 | 90 313 | 1222 | LSE | |||
| 08:15:12 | 29691.57 | 20 | O | 376.0 | 90 310 | 1221 | LSE | |||
| 08:15:12 | 29741.87 | 10 | O | 376.0 | 90 290 | 1220 | LSE | |||
| 08:15:12 | 29771.59 | 2 | O | 376.0 | 90 280 | 1219 | LSE | |||
| 08:15:12 | 29738.17 | 4 | O | 376.0 | 90 278 | 1218 | LSE | |||
| 08:15:12 | 29643.53 | 2 | O | 376.0 | 90 274 | 1217 | LSE | |||
| 08:15:12 | 29623.11 | 11 | O | 376.0 | 90 272 | 1216 | LSE | |||
| 08:15:12 | 29689.96 | 12 | O | 376.0 | 90 261 | 1215 | LSE | |||
| 08:15:12 | 29677.58 | 2 | O | 376.0 | 90 249 | 1214 | LSE | |||
| 08:15:12 | 29684.33 | 6 | O | 376.0 | 90 247 | 1213 | LSE | |||
| 08:15:12 | 29993.766 | 14 | O | 376.0 | 90 241 | 1212 | LSE | |||
| 08:15:12 | 30053.259 | 331 | O | 376.0 | 90 227 | 1211 | LSE | |||
| 08:15:12 | 29903.919 | 15 | O | 376.0 | 89 896 | 1210 | LSE | |||
| 08:15:11 | 29815.957 | 1 | O | 376.0 | 89 881 | 1209 | LSE | |||
| 08:15:11 | 29688.135 | 10 | O | 376.0 | 89 880 | 1208 | LSE | |||
| 08:15:11 | 29681.175 | 7 | O | 376.0 | 89 870 | 1207 | LSE | |||
| 08:15:11 | 29613.831 | 12 | O | 376.0 | 89 863 | 1206 | LSE | |||
| 08:15:11 | 29704.427 | 28 | O | 376.0 | 89 851 | 1205 | LSE | |||
| 08:15:11 | 29780.96 | 112 | O | 376.0 | 89 823 | 1204 | LSE | |||
| 08:15:11 | 29663.943 | 1 | O | 376.0 | 89 711 | 1203 | LSE | |||
| 08:15:11 | 29799.46 | 3 | O | 376.0 | 89 710 | 1202 | LSE | |||
| 08:15:11 | 29794.95 | 6 | O | 376.0 | 89 707 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
