Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:29 | 370.22 | 10 | O | 361.0 | 380.4 | Sell | 106 304 | 1601 | LSE | |
| 14:30:29 | 370.22 | 10 | O | 361.0 | 380.4 | Sell | 106 294 | 1600 | LSE | |
| 14:30:29 | 370.22 | 10 | O | 361.0 | 380.4 | Sell | 106 284 | 1599 | LSE | |
| 14:30:04 | 373.9 | 6 | O | 364.6 | 383.4 | Sell | 106 274 | 1598 | LSE | |
| 14:27:39 | 371.36 | 50 | O | 362.2 | 381.0 | 106 268 | 1597 | LSE | ||
| 14:27:35 | 371.5 | 5 | O | 362.2 | 381.0 | Sell | 106 218 | 1596 | LSE | |
| 14:26:17 | 372.06 | 100 | O | 362.8 | 381.6 | Sell | 106 213 | 1595 | LSE | |
| 14:24:15 | 372.45 | 1 | O | 363.2 | 381.8 | Sell | 106 113 | 1594 | LSE | |
| 14:21:13 | 372.89 | 5 | O | 363.6 | 382.2 | Sell | 106 112 | 1593 | LSE | |
| 14:15:12 | 372.508 | 30 | O | 363.0 | 381.8 | 106 107 | 1592 | LSE | ||
| 14:14:29 | 372.2 | 2 | O | 363.0 | 381.8 | Sell | 106 077 | 1591 | LSE | |
| 14:14:13 | 372.339 | 126 | O | 362.8 | 381.8 | Buy | 106 075 | 1590 | LSE | |
| 14:14:10 | 372.19 | 25 | O | 362.8 | 381.6 | Sell | 105 949 | 1589 | LSE | |
| 14:13:44 | 372.1 | 800 | O | 362.8 | 381.4 | Sell | 105 924 | 1588 | LSE | |
| 14:13:19 | 372.1 | 300 | O | 362.8 | 381.4 | 105 124 | 1587 | LSE | ||
| 14:13:05 | 372.1 | 700 | O | 362.8 | 381.4 | 104 824 | 1586 | LSE | ||
| 14:12:30 | 372.1 | 680 | O | 362.6 | 381.4 | Buy | 104 124 | 1585 | LSE | |
| 14:12:14 | 372.178 | 300 | O | 362.6 | 381.4 | Buy | 103 444 | 1584 | LSE | |
| 14:11:53 | 372.1 | 700 | O | 362.8 | 381.4 | 103 144 | 1583 | LSE | ||
| 14:06:38 | 372.0 | 1 | O | 362.8 | 381.6 | Sell | 102 444 | 1582 | LSE | |
| 14:06:38 | 372.1 | 14 | O | 362.8 | 381.6 | Sell | 102 443 | 1581 | LSE | |
| 14:06:38 | 372.1 | 1 | O | 362.8 | 381.6 | Sell | 102 429 | 1580 | LSE | |
| 14:01:49 | 371.6 | 20 | O | 362.4 | 381.2 | Sell | 102 428 | 1579 | LSE | |
| 14:00:02 | 371.9 | 25 | O | 362.4 | 381.2 | Buy | 102 408 | 1578 | LSE | |
| 13:48:12 | 371.6 | 9 | O | 362.2 | 381.0 | 102 383 | 1577 | LSE | ||
| 13:00:02 | 369.76 | 5 | O | 360.4 | 379.4 | Sell | 102 374 | 1576 | LSE | |
| 11:42:39 | 368.0 | 10 | O | 358.6 | 377.4 | 102 369 | 1575 | LSE | ||
| 11:19:41 | 368.66 | 1 | O | 359.2 | 378.0 | Buy | 102 359 | 1574 | LSE | |
| 10:53:39 | 368.85 | 3 | O | 359.4 | 378.2 | Buy | 102 358 | 1573 | LSE | |
| 10:39:40 | 369.35 | 3 | O | 359.8 | 378.6 | Buy | 102 355 | 1572 | LSE | |
| 10:00:39 | 370.5 | 5 | O | 360.4 | 379.2 | Buy | 102 352 | 1571 | LSE | |
| 10:00:39 | 370.5 | 109 | O | 360.4 | 379.2 | Buy | 102 347 | 1570 | LSE | |
| 09:49:50 | 370.22 | 8 | O | 360.6 | 379.6 | Buy | 102 238 | 1569 | LSE | |
| 09:40:33 | 370.18 | 2 | O | 360.8 | 379.6 | Sell | 102 230 | 1568 | LSE | |
| 09:39:07 | 370.09 | 196 | O | 360.4 | 379.4 | Buy | 102 228 | 1567 | LSE | |
| 09:39:05 | 370.09 | 226 | O | 360.4 | 379.4 | Buy | 102 032 | 1566 | LSE | |
| 09:36:52 | 370.0 | 10 | O | 360.4 | 379.4 | Buy | 101 806 | 1565 | LSE | |
| 09:35:05 | 370.03 | 126 | O | 360.6 | 379.4 | Buy | 101 796 | 1564 | LSE | |
| 09:34:25 | 370.03 | 34 | O | 360.6 | 379.4 | Buy | 101 670 | 1563 | LSE | |
| 09:29:01 | 370.24 | 15 | O | 360.6 | 379.8 | Buy | 101 636 | 1562 | LSE | |
| 09:22:07 | 370.52 | 10 | O | 361.0 | 379.8 | Buy | 101 621 | 1561 | LSE | |
| 09:22:07 | 370.56 | 30 | O | 361.0 | 379.8 | Buy | 101 611 | 1560 | LSE | |
| 09:13:38 | 370.73 | 90 | O | 361.4 | 380.2 | Sell | 101 581 | 1559 | LSE | |
| 09:06:23 | 370.56 | 13 | O | 361.0 | 380.2 | Sell | 101 491 | 1558 | LSE | |
| 09:06:15 | 370.57 | 100 | O | 361.0 | 380.0 | Buy | 101 478 | 1557 | LSE | |
| 09:05:46 | 370.56 | 57 | O | 361.0 | 380.0 | Buy | 101 378 | 1556 | LSE | |
| 09:01:32 | 370.807 | 3 | O | 361.2 | 380.4 | 101 321 | 1555 | LSE | ||
| 09:01:32 | 370.828 | 7 | O | 361.2 | 380.4 | 101 318 | 1554 | LSE | ||
| 09:01:32 | 371.063 | 1 | O | 361.2 | 380.4 | 101 311 | 1553 | LSE | ||
| 09:01:31 | 370.987 | 4 | O | 361.2 | 380.4 | 101 310 | 1552 | LSE | ||
| 09:01:31 | 370.581 | 8 | O | 361.2 | 380.4 | 101 306 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
