Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:23 | 368.022 | 30 | O | 376.0 | 23 972 | 401 | LSE | |||
| 07:00:23 | 368.041 | 30 | O | 376.0 | 23 942 | 400 | LSE | |||
| 07:00:23 | 368.103 | 1 | O | 376.0 | 23 912 | 399 | LSE | |||
| 07:00:23 | 368.396 | 550 | O | 376.0 | 23 911 | 398 | LSE | |||
| 07:00:23 | 371.32 | 5 | O | 376.0 | 23 361 | 397 | LSE | |||
| 07:00:23 | 371.4 | 100 | O | 376.0 | 23 356 | 396 | LSE | |||
| 07:00:23 | 371.458 | 100 | O | 376.0 | 23 256 | 395 | LSE | |||
| 07:00:23 | 371.298 | 15 | O | 376.0 | 23 156 | 394 | LSE | |||
| 07:00:23 | 371.248 | 24 | O | 376.0 | 23 141 | 393 | LSE | |||
| 07:00:23 | 371.248 | 76 | O | 376.0 | 23 117 | 392 | LSE | |||
| 07:00:23 | 370.85 | 83 | O | 376.0 | 23 041 | 391 | LSE | |||
| 07:00:23 | 370.851 | 17 | O | 376.0 | 22 958 | 390 | LSE | |||
| 07:00:22 | 370.895 | 3 | O | 376.0 | 22 941 | 389 | LSE | |||
| 07:00:22 | 371.003 | 100 | O | 376.0 | 22 938 | 388 | LSE | |||
| 07:00:22 | 370.784 | 50 | O | 376.0 | 22 838 | 387 | LSE | |||
| 07:00:22 | 370.9 | 100 | O | 376.0 | 22 788 | 386 | LSE | |||
| 07:00:22 | 370.907 | 15 | O | 376.0 | 22 688 | 385 | LSE | |||
| 07:00:22 | 370.776 | 100 | O | 376.0 | 22 673 | 384 | LSE | |||
| 07:00:22 | 370.788 | 200 | O | 376.0 | 22 573 | 383 | LSE | |||
| 07:00:22 | 370.83 | 3 | O | 376.0 | 22 373 | 382 | LSE | |||
| 07:00:22 | 370.831 | 17 | O | 376.0 | 22 370 | 381 | LSE | |||
| 07:00:22 | 371.39 | 200 | O | 376.0 | 22 353 | 380 | LSE | |||
| 07:00:22 | 371.39 | 300 | O | 376.0 | 22 153 | 379 | LSE | |||
| 07:00:22 | 371.352 | 30 | O | 376.0 | 21 853 | 378 | LSE | |||
| 07:00:22 | 371.255 | 100 | O | 376.0 | 21 823 | 377 | LSE | |||
| 07:00:22 | 371.527 | 10 | O | 376.0 | 21 723 | 376 | LSE | |||
| 07:00:22 | 371.54 | 100 | O | 376.0 | 21 713 | 375 | LSE | |||
| 07:00:22 | 371.545 | 32 | O | 376.0 | 21 613 | 374 | LSE | |||
| 07:00:22 | 371.52 | 22 | O | 376.0 | 21 581 | 373 | LSE | |||
| 07:00:22 | 371.402 | 30 | O | 376.0 | 21 559 | 372 | LSE | |||
| 07:00:22 | 371.301 | 40 | O | 376.0 | 21 529 | 371 | LSE | |||
| 07:00:22 | 368.412 | 9 | O | 376.0 | 21 489 | 370 | LSE | |||
| 07:00:22 | 368.412 | 7 | O | 376.0 | 21 480 | 369 | LSE | |||
| 07:00:22 | 368.54 | 1 | O | 376.0 | 21 473 | 368 | LSE | |||
| 07:00:22 | 369.1 | 1 | O | 376.0 | 21 472 | 367 | LSE | |||
| 07:00:22 | 369.23 | 35 | O | 376.0 | 21 471 | 366 | LSE | |||
| 07:00:22 | 369.06 | 7 | O | 376.0 | 21 436 | 365 | LSE | |||
| 07:00:22 | 368.93 | 1 | O | 376.0 | 21 429 | 364 | LSE | |||
| 07:00:22 | 368.76 | 1 | O | 376.0 | 21 428 | 363 | LSE | |||
| 07:00:22 | 367.6 | 78 | O | 376.0 | 21 427 | 362 | LSE | |||
| 07:00:22 | 367.6 | 22 | O | 376.0 | 21 349 | 361 | LSE | |||
| 07:00:22 | 368.16 | 5 | O | 376.0 | 21 327 | 360 | LSE | |||
| 07:00:22 | 368.16 | 5 | O | 376.0 | 21 322 | 359 | LSE | |||
| 07:00:22 | 368.4 | 7 | O | 376.0 | 21 317 | 358 | LSE | |||
| 07:00:22 | 368.38 | 2 | O | 376.0 | 21 310 | 357 | LSE | |||
| 07:00:22 | 371.33 | 3 | O | 376.0 | 21 308 | 356 | LSE | |||
| 07:00:22 | 371.329 | 17 | O | 376.0 | 21 305 | 355 | LSE | |||
| 07:00:22 | 370.943 | 100 | O | 376.0 | 21 288 | 354 | LSE | |||
| 07:00:22 | 370.972 | 20 | O | 376.0 | 21 188 | 353 | LSE | |||
| 07:00:22 | 370.678 | 6 | O | 376.0 | 21 168 | 352 | LSE | |||
| 07:00:22 | 370.662 | 5 | O | 376.0 | 21 162 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
