Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:03 | 369.297 | 200 | O | 359.8 | 378.6 | Buy | 325 876 | 6401 | LSE | |
| 18:37:02 | 374.4 | 2 | O | 359.8 | 378.6 | Buy | 325 676 | 6400 | LSE | |
| 18:37:02 | 369.277 | 100 | O | 359.8 | 378.6 | Buy | 325 674 | 6399 | LSE | |
| 18:37:02 | 369.22 | 122 | O | 359.8 | 378.6 | Buy | 325 574 | 6398 | LSE | |
| 18:36:56 | 374.36 | 2 | O | 359.8 | 378.6 | Buy | 325 452 | 6397 | LSE | |
| 18:36:53 | 369.036 | 3 | O | 359.8 | 378.6 | Sell | 325 450 | 6396 | LSE | |
| 18:36:52 | 373.17 | 1 | O | 359.8 | 378.6 | Buy | 325 447 | 6395 | LSE | |
| 18:36:35 | 368.992 | 30 | O | 359.8 | 378.6 | Sell | 325 446 | 6394 | LSE | |
| 18:36:33 | 369.017 | 33 | O | 359.8 | 378.6 | Sell | 325 416 | 6393 | LSE | |
| 18:36:32 | 368.94 | 13 | O | 359.8 | 378.6 | Sell | 325 383 | 6392 | LSE | |
| 18:36:25 | 368.67 | 1 | O | 359.8 | 378.6 | Sell | 325 370 | 6391 | LSE | |
| 18:35:58 | 374.27 | 1 | O | 359.8 | 378.6 | Buy | 325 369 | 6390 | LSE | |
| 18:35:27 | 373.54 | 1 | O | 359.8 | 378.6 | Buy | 325 368 | 6389 | LSE | |
| 18:35:08 | 368.087 | 50 | O | 359.8 | 378.6 | Sell | 325 367 | 6388 | LSE | |
| 18:34:48 | 367.62 | 1 | O | 359.8 | 378.6 | Sell | 325 317 | 6387 | LSE | |
| 18:34:43 | 367.685 | 50 | O | 359.8 | 378.6 | Sell | 325 316 | 6386 | LSE | |
| 18:34:20 | 367.804 | 1 | O | 359.8 | 378.6 | Sell | 325 266 | 6385 | LSE | |
| 18:34:17 | 374.0 | 1 | O | 359.8 | 378.6 | Buy | 325 265 | 6384 | LSE | |
| 18:34:12 | 373.05 | 2 | O | 359.8 | 378.6 | Buy | 325 264 | 6383 | LSE | |
| 18:33:41 | 373.21 | 5 | O | 359.8 | 378.6 | Buy | 325 262 | 6382 | LSE | |
| 18:33:38 | 368.0 | 2 | O | 359.8 | 378.6 | Sell | 325 257 | 6381 | LSE | |
| 18:33:34 | 367.564 | 140 | O | 359.8 | 378.6 | Sell | 325 255 | 6380 | LSE | |
| 18:33:30 | 367.674 | 100 | O | 359.8 | 378.6 | Sell | 325 115 | 6379 | LSE | |
| 18:33:26 | 367.86 | 15 | O | 359.8 | 378.6 | Sell | 325 015 | 6378 | LSE | |
| 18:33:24 | 367.87 | 135 | O | 359.8 | 378.6 | Sell | 325 000 | 6377 | LSE | |
| 18:33:09 | 373.4 | 12 | O | 359.8 | 378.6 | Buy | 324 865 | 6376 | LSE | |
| 18:33:04 | 368.02 | 150 | O | 359.8 | 378.6 | Sell | 324 853 | 6375 | LSE | |
| 18:33:01 | 368.03 | 33 | O | 359.8 | 378.6 | Sell | 324 703 | 6374 | LSE | |
| 18:33:01 | 368.031 | 17 | O | 359.8 | 378.6 | Sell | 324 670 | 6373 | LSE | |
| 18:32:42 | 368.818 | 1 | O | 359.8 | 378.6 | Sell | 324 653 | 6372 | LSE | |
| 18:32:35 | 368.5 | 6 | O | 359.8 | 378.6 | Sell | 324 652 | 6371 | LSE | |
| 18:32:34 | 372.95 | 1 | O | 359.8 | 378.6 | Buy | 324 646 | 6370 | LSE | |
| 18:32:30 | 372.95 | 2 | O | 359.8 | 378.6 | Buy | 324 645 | 6369 | LSE | |
| 18:31:55 | 368.975 | 3 | O | 359.8 | 378.6 | Sell | 324 643 | 6368 | LSE | |
| 18:31:53 | 369.176 | 3 | O | 359.8 | 378.6 | Sell | 324 640 | 6367 | LSE | |
| 18:31:53 | 369.176 | 7 | O | 359.8 | 378.6 | Sell | 324 637 | 6366 | LSE | |
| 18:31:51 | 369.09 | 25 | O | 359.8 | 378.6 | Sell | 324 630 | 6365 | LSE | |
| 18:31:39 | 369.02 | 135 | O | 359.8 | 378.6 | Sell | 324 605 | 6364 | LSE | |
| 18:31:33 | 368.56 | 2 | O | 359.8 | 378.6 | Sell | 324 470 | 6363 | LSE | |
| 18:31:28 | 369.088 | 50 | O | 359.8 | 378.6 | Sell | 324 468 | 6362 | LSE | |
| 18:31:28 | 369.051 | 10 | O | 359.8 | 378.6 | Sell | 324 418 | 6361 | LSE | |
| 18:31:10 | 368.75 | 2 | O | 359.8 | 378.6 | Sell | 324 408 | 6360 | LSE | |
| 18:30:58 | 368.7 | 70 | O | 359.8 | 378.6 | Sell | 324 406 | 6359 | LSE | |
| 18:30:57 | 372.05 | 17 | O | 359.8 | 378.6 | Buy | 324 336 | 6358 | LSE | |
| 18:30:56 | 372.05 | 20 | O | 359.8 | 378.6 | Buy | 324 319 | 6357 | LSE | |
| 18:30:56 | 372.05 | 17 | O | 359.8 | 378.6 | Buy | 324 299 | 6356 | LSE | |
| 18:30:56 | 372.05 | 18 | O | 359.8 | 378.6 | Buy | 324 282 | 6355 | LSE | |
| 18:30:56 | 372.05 | 11 | O | 359.8 | 378.6 | Buy | 324 264 | 6354 | LSE | |
| 18:30:56 | 373.26 | 5 | O | 359.8 | 378.6 | Buy | 324 253 | 6353 | LSE | |
| 18:30:41 | 368.135 | 65 | O | 359.8 | 378.6 | 324 248 | 6352 | LSE | ||
| 18:30:41 | 367.155 | 30 | O | 359.8 | 378.6 | 324 183 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
