Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:08 | 368.3 | 23 | O | 376.0 | 5 943 | 101 | LSE | |||
| 07:00:08 | 368.301 | 17 | O | 376.0 | 5 920 | 100 | LSE | |||
| 07:00:08 | 368.512 | 15 | O | 376.0 | 5 903 | 99 | LSE | |||
| 07:00:08 | 369.115 | 25 | O | 376.0 | 5 888 | 98 | LSE | |||
| 07:00:08 | 369.309 | 100 | O | 376.0 | 5 863 | 97 | LSE | |||
| 07:00:08 | 368.962 | 4 | O | 376.0 | 5 763 | 96 | LSE | |||
| 07:00:08 | 368.735 | 100 | O | 376.0 | 5 759 | 95 | LSE | |||
| 07:00:08 | 368.872 | 4 | O | 376.0 | 5 659 | 94 | LSE | |||
| 07:00:08 | 369.098 | 7 | O | 376.0 | 5 655 | 93 | LSE | |||
| 07:00:08 | 369.05 | 100 | O | 376.0 | 5 648 | 92 | LSE | |||
| 07:00:08 | 368.9 | 100 | O | 376.0 | 5 548 | 91 | LSE | |||
| 07:00:08 | 368.915 | 100 | O | 376.0 | 5 448 | 90 | LSE | |||
| 07:00:07 | 368.91 | 100 | O | 376.0 | 5 348 | 89 | LSE | |||
| 07:00:07 | 368.91 | 100 | O | 376.0 | 5 248 | 88 | LSE | |||
| 07:00:07 | 368.901 | 3 | O | 376.0 | 5 148 | 87 | LSE | |||
| 07:00:07 | 369.03 | 83 | O | 376.0 | 5 145 | 86 | LSE | |||
| 07:00:07 | 369.031 | 17 | O | 376.0 | 5 062 | 85 | LSE | |||
| 07:00:07 | 369.337 | 13 | O | 376.0 | 5 045 | 84 | LSE | |||
| 07:00:07 | 369.523 | 50 | O | 376.0 | 5 032 | 83 | LSE | |||
| 07:00:07 | 369.523 | 50 | O | 376.0 | 4 982 | 82 | LSE | |||
| 07:00:07 | 369.52 | 83 | O | 376.0 | 4 932 | 81 | LSE | |||
| 07:00:07 | 369.521 | 17 | O | 376.0 | 4 849 | 80 | LSE | |||
| 07:00:07 | 369.544 | 20 | O | 376.0 | 4 832 | 79 | LSE | |||
| 07:00:07 | 369.898 | 4 | O | 376.0 | 4 812 | 78 | LSE | |||
| 07:00:07 | 369.867 | 200 | O | 376.0 | 4 808 | 77 | LSE | |||
| 07:00:07 | 369.92 | 100 | O | 376.0 | 4 608 | 76 | LSE | |||
| 07:00:07 | 369.938 | 10 | O | 376.0 | 4 508 | 75 | LSE | |||
| 07:00:07 | 369.829 | 100 | O | 376.0 | 4 498 | 74 | LSE | |||
| 07:00:07 | 369.952 | 50 | O | 376.0 | 4 398 | 73 | LSE | |||
| 07:00:07 | 369.928 | 20 | O | 376.0 | 4 348 | 72 | LSE | |||
| 07:00:07 | 369.93 | 10 | O | 376.0 | 4 328 | 71 | LSE | |||
| 07:00:07 | 369.922 | 50 | O | 376.0 | 4 318 | 70 | LSE | |||
| 07:00:07 | 370.067 | 177 | O | 376.0 | 4 268 | 69 | LSE | |||
| 07:00:07 | 369.873 | 20 | O | 376.0 | 4 091 | 68 | LSE | |||
| 07:00:07 | 369.873 | 10 | O | 376.0 | 4 071 | 67 | LSE | |||
| 07:00:07 | 369.873 | 3 | O | 376.0 | 4 061 | 66 | LSE | |||
| 07:00:07 | 370.04 | 83 | O | 376.0 | 4 058 | 65 | LSE | |||
| 07:00:07 | 370.041 | 17 | O | 376.0 | 3 975 | 64 | LSE | |||
| 07:00:07 | 370.036 | 100 | O | 376.0 | 3 958 | 63 | LSE | |||
| 07:00:07 | 370.03 | 100 | O | 376.0 | 3 858 | 62 | LSE | |||
| 07:00:07 | 370.05 | 100 | O | 376.0 | 3 758 | 61 | LSE | |||
| 07:00:07 | 370.337 | 40 | O | 376.0 | 3 658 | 60 | LSE | |||
| 07:00:07 | 370.365 | 300 | O | 376.0 | 3 618 | 59 | LSE | |||
| 07:00:07 | 370.343 | 50 | O | 376.0 | 3 318 | 58 | LSE | |||
| 07:00:07 | 370.383 | 100 | O | 376.0 | 3 268 | 57 | LSE | |||
| 07:00:07 | 370.84 | 10 | O | 376.0 | 3 168 | 56 | LSE | |||
| 07:00:07 | 370.102 | 10 | O | 376.0 | 3 158 | 55 | LSE | |||
| 07:00:07 | 370.122 | 15 | O | 376.0 | 3 148 | 54 | LSE | |||
| 07:00:06 | 370.122 | 100 | O | 376.0 | 3 133 | 53 | LSE | |||
| 07:00:06 | 370.716 | 400 | O | 376.0 | 3 033 | 52 | LSE | |||
| 07:00:06 | 370.58 | 150 | O | 376.0 | 2 633 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
