Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:45:28 | 368.116 | 1 | O | 359.8 | 378.6 | Sell | 358 635 | 6951 | LSE | |
| 19:45:28 | 368.036 | 1 | O | 359.8 | 378.6 | Sell | 358 634 | 6950 | LSE | |
| 19:44:54 | 368.129 | 1 | O | 359.8 | 378.6 | Sell | 358 633 | 6949 | LSE | |
| 19:44:54 | 368.159 | 2 | O | 359.8 | 378.6 | Sell | 358 632 | 6948 | LSE | |
| 19:44:40 | 368.004 | 50 | O | 359.8 | 378.6 | Sell | 358 630 | 6947 | LSE | |
| 19:44:37 | 370.1 | 11 | O | 359.8 | 378.6 | Buy | 358 580 | 6946 | LSE | |
| 19:44:12 | 367.943 | 1 | O | 359.8 | 378.6 | Sell | 358 569 | 6945 | LSE | |
| 19:44:12 | 367.932 | 100 | O | 359.8 | 378.6 | Sell | 358 568 | 6944 | LSE | |
| 19:44:11 | 367.808 | 2 | O | 359.8 | 378.6 | Sell | 358 468 | 6943 | LSE | |
| 19:43:56 | 367.727 | 100 | O | 359.8 | 378.6 | Sell | 358 466 | 6942 | LSE | |
| 19:43:50 | 367.792 | 100 | O | 359.8 | 378.6 | Sell | 358 366 | 6941 | LSE | |
| 19:43:49 | 367.816 | 100 | O | 359.8 | 378.6 | Sell | 358 266 | 6940 | LSE | |
| 19:43:40 | 367.988 | 1 | O | 359.8 | 378.6 | Sell | 358 166 | 6939 | LSE | |
| 19:43:29 | 368.056 | 3 | O | 359.8 | 378.6 | Sell | 358 165 | 6938 | LSE | |
| 19:43:25 | 368.0 | 150 | O | 359.8 | 378.6 | Sell | 358 162 | 6937 | LSE | |
| 19:43:23 | 368.0 | 32 | O | 359.8 | 378.6 | Sell | 358 012 | 6936 | LSE | |
| 19:43:23 | 368.0 | 68 | O | 359.8 | 378.6 | Sell | 357 980 | 6935 | LSE | |
| 19:43:23 | 368.16 | 120 | O | 359.8 | 378.6 | Sell | 357 912 | 6934 | LSE | |
| 19:43:11 | 368.103 | 100 | O | 359.8 | 378.6 | Sell | 357 792 | 6933 | LSE | |
| 19:42:43 | 368.446 | 3 | O | 359.8 | 378.6 | Sell | 357 692 | 6932 | LSE | |
| 19:42:32 | 368.41 | 3 | O | 359.8 | 378.6 | Sell | 357 689 | 6931 | LSE | |
| 19:42:14 | 368.75 | 120 | O | 359.8 | 378.6 | Sell | 357 686 | 6930 | LSE | |
| 19:42:14 | 368.767 | 100 | O | 359.8 | 378.6 | Sell | 357 566 | 6929 | LSE | |
| 19:42:05 | 368.735 | 4 | O | 359.8 | 378.6 | Sell | 357 466 | 6928 | LSE | |
| 19:42:02 | 368.635 | 32 | O | 359.8 | 378.6 | Sell | 357 462 | 6927 | LSE | |
| 19:41:54 | 368.487 | 1 | O | 359.8 | 378.6 | Sell | 357 430 | 6926 | LSE | |
| 19:41:35 | 370.56 | 2 | O | 359.8 | 378.6 | Buy | 357 429 | 6925 | LSE | |
| 19:41:35 | 368.375 | 15 | O | 359.8 | 378.6 | Sell | 357 427 | 6924 | LSE | |
| 19:41:30 | 368.35 | 123 | O | 359.8 | 378.6 | Sell | 357 412 | 6923 | LSE | |
| 19:41:27 | 368.37 | 83 | O | 359.8 | 378.6 | Sell | 357 289 | 6922 | LSE | |
| 19:41:27 | 368.371 | 17 | O | 359.8 | 378.6 | Sell | 357 206 | 6921 | LSE | |
| 19:41:04 | 368.77 | 60 | O | 359.8 | 378.6 | Sell | 357 189 | 6920 | LSE | |
| 19:40:57 | 368.666 | 100 | O | 359.8 | 378.6 | Sell | 357 129 | 6919 | LSE | |
| 19:40:56 | 368.732 | 50 | O | 359.8 | 378.6 | Sell | 357 029 | 6918 | LSE | |
| 19:40:56 | 368.713 | 2 | O | 359.8 | 378.6 | Sell | 356 979 | 6917 | LSE | |
| 19:40:55 | 368.802 | 100 | O | 359.8 | 378.6 | Sell | 356 977 | 6916 | LSE | |
| 19:40:55 | 368.808 | 100 | O | 359.8 | 378.6 | Sell | 356 877 | 6915 | LSE | |
| 19:40:55 | 368.8 | 48 | O | 359.8 | 378.6 | Sell | 356 777 | 6914 | LSE | |
| 19:40:55 | 368.801 | 17 | O | 359.8 | 378.6 | Sell | 356 729 | 6913 | LSE | |
| 19:40:55 | 368.803 | 60 | O | 359.8 | 378.6 | Sell | 356 712 | 6912 | LSE | |
| 19:40:52 | 368.91 | 25 | O | 359.8 | 378.6 | Sell | 356 652 | 6911 | LSE | |
| 19:40:49 | 368.902 | 100 | O | 359.8 | 378.6 | Sell | 356 627 | 6910 | LSE | |
| 19:40:38 | 368.953 | 2 | O | 359.8 | 378.6 | Sell | 356 527 | 6909 | LSE | |
| 19:40:29 | 369.212 | 50 | O | 359.8 | 378.6 | Buy | 356 525 | 6908 | LSE | |
| 19:40:21 | 369.418 | 100 | O | 359.8 | 378.6 | Buy | 356 475 | 6907 | LSE | |
| 19:40:20 | 369.462 | 100 | O | 359.8 | 378.6 | Buy | 356 375 | 6906 | LSE | |
| 19:40:20 | 369.46 | 83 | O | 359.8 | 378.6 | Buy | 356 275 | 6905 | LSE | |
| 19:40:20 | 369.461 | 17 | O | 359.8 | 378.6 | Buy | 356 192 | 6904 | LSE | |
| 19:40:11 | 369.563 | 6 | O | 359.8 | 378.6 | Buy | 356 175 | 6903 | LSE | |
| 19:40:02 | 369.645 | 4 | O | 359.8 | 378.6 | Buy | 356 169 | 6902 | LSE | |
| 19:40:01 | 369.806 | 1 | O | 359.8 | 378.6 | Buy | 356 165 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
