Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:47 | 369.98 | 1 | O | 359.8 | 378.6 | Buy | 299 648 | 5701 | LSE | |
| 17:44:45 | 369.99 | 3 | O | 359.8 | 378.6 | Buy | 299 647 | 5700 | LSE | |
| 17:44:45 | 368.11 | 133 | O | 359.8 | 378.6 | Sell | 299 644 | 5699 | LSE | |
| 17:44:44 | 368.248 | 1 | O | 359.8 | 378.6 | Sell | 299 511 | 5698 | LSE | |
| 17:44:44 | 368.169 | 5 | O | 359.8 | 378.6 | Sell | 299 510 | 5697 | LSE | |
| 17:44:40 | 369.58 | 3 | O | 359.8 | 378.6 | Buy | 299 505 | 5696 | LSE | |
| 17:44:40 | 369.98 | 2 | O | 359.8 | 378.6 | Buy | 299 502 | 5695 | LSE | |
| 17:44:33 | 368.19 | 40 | O | 359.8 | 378.6 | Sell | 299 500 | 5694 | LSE | |
| 17:44:30 | 29714.22 | 15 | O | 359.8 | 378.6 | Buy | 299 460 | 5693 | LSE | |
| 17:44:29 | 369.24 | 2 | O | 359.8 | 378.6 | Buy | 299 445 | 5692 | LSE | |
| 17:44:21 | 369.24 | 1 | O | 359.8 | 378.6 | Buy | 299 443 | 5691 | LSE | |
| 17:44:19 | 368.29 | 3 | O | 359.8 | 378.6 | Sell | 299 442 | 5690 | LSE | |
| 17:44:16 | 368.32 | 85 | O | 359.8 | 378.6 | Sell | 299 439 | 5689 | LSE | |
| 17:44:13 | 368.233 | 100 | O | 359.8 | 378.6 | Sell | 299 354 | 5688 | LSE | |
| 17:44:12 | 369.7 | 3 | O | 359.8 | 378.6 | Buy | 299 254 | 5687 | LSE | |
| 17:44:12 | 369.7 | 8 | O | 359.8 | 378.6 | Buy | 299 251 | 5686 | LSE | |
| 17:44:12 | 369.7 | 8 | O | 359.8 | 378.6 | Buy | 299 243 | 5685 | LSE | |
| 17:44:12 | 369.7 | 7 | O | 359.8 | 378.6 | Buy | 299 235 | 5684 | LSE | |
| 17:44:11 | 369.7 | 4 | O | 359.8 | 378.6 | Buy | 299 228 | 5683 | LSE | |
| 17:44:11 | 369.7 | 7 | O | 359.8 | 378.6 | Buy | 299 224 | 5682 | LSE | |
| 17:44:11 | 369.7 | 7 | O | 359.8 | 378.6 | Buy | 299 217 | 5681 | LSE | |
| 17:44:11 | 369.7 | 3 | O | 359.8 | 378.6 | Buy | 299 210 | 5680 | LSE | |
| 17:44:11 | 369.7 | 8 | O | 359.8 | 378.6 | Buy | 299 207 | 5679 | LSE | |
| 17:44:09 | 369.7 | 7 | O | 359.8 | 378.6 | Buy | 299 199 | 5678 | LSE | |
| 17:44:09 | 369.64 | 5 | O | 359.8 | 378.6 | Buy | 299 192 | 5677 | LSE | |
| 17:44:01 | 368.196 | 3 | O | 359.8 | 378.6 | Sell | 299 187 | 5676 | LSE | |
| 17:44:01 | 368.088 | 29 | O | 359.8 | 378.6 | Sell | 299 184 | 5675 | LSE | |
| 17:44:01 | 368.0 | 1 | O | 359.8 | 378.6 | Sell | 299 155 | 5674 | LSE | |
| 17:44:01 | 368.0 | 1 | O | 359.8 | 378.6 | Sell | 299 154 | 5673 | LSE | |
| 17:44:01 | 367.86 | 6 | O | 359.8 | 378.6 | Sell | 299 153 | 5672 | LSE | |
| 17:44:01 | 367.9 | 2 | O | 359.8 | 378.6 | Sell | 299 147 | 5671 | LSE | |
| 17:44:01 | 367.978 | 5 | O | 359.8 | 378.6 | Sell | 299 145 | 5670 | LSE | |
| 17:44:00 | 369.88 | 4 | O | 359.8 | 378.6 | Buy | 299 140 | 5669 | LSE | |
| 17:43:59 | 368.145 | 200 | O | 359.8 | 378.6 | Sell | 299 136 | 5668 | LSE | |
| 17:43:56 | 367.982 | 3 | O | 359.8 | 378.6 | Sell | 298 936 | 5667 | LSE | |
| 17:43:53 | 367.983 | 100 | O | 359.8 | 378.6 | Sell | 298 933 | 5666 | LSE | |
| 17:43:48 | 367.795 | 30 | O | 359.8 | 378.6 | Sell | 298 833 | 5665 | LSE | |
| 17:43:47 | 367.743 | 2 | O | 359.8 | 378.6 | Sell | 298 803 | 5664 | LSE | |
| 17:43:46 | 367.78 | 30 | O | 359.8 | 378.6 | Sell | 298 801 | 5663 | LSE | |
| 17:43:46 | 367.83 | 5 | O | 359.8 | 378.6 | Sell | 298 771 | 5662 | LSE | |
| 17:43:45 | 367.78 | 130 | O | 359.8 | 378.6 | Sell | 298 766 | 5661 | LSE | |
| 17:43:42 | 367.957 | 7 | O | 359.8 | 378.6 | Sell | 298 636 | 5660 | LSE | |
| 17:43:39 | 367.91 | 120 | O | 359.8 | 378.6 | Sell | 298 629 | 5659 | LSE | |
| 17:43:39 | 369.51 | 1 | O | 359.8 | 378.6 | Buy | 298 509 | 5658 | LSE | |
| 17:43:38 | 367.835 | 10 | O | 359.8 | 378.6 | Sell | 298 508 | 5657 | LSE | |
| 17:43:38 | 369.38 | 4 | O | 359.8 | 378.6 | Buy | 298 498 | 5656 | LSE | |
| 17:43:36 | 372.04 | 8 | O | 359.8 | 378.6 | Buy | 298 494 | 5655 | LSE | |
| 17:43:34 | 367.986 | 35 | O | 359.8 | 378.6 | Sell | 298 486 | 5654 | LSE | |
| 17:43:31 | 372.48 | 1 | O | 359.8 | 378.6 | Buy | 298 451 | 5653 | LSE | |
| 17:43:30 | 367.93 | 25 | O | 359.8 | 378.6 | Sell | 298 450 | 5652 | LSE | |
| 17:43:28 | 367.93 | 135 | O | 359.8 | 378.6 | Sell | 298 425 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
