Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:09 | 369.42 | 70 | O | 376.0 | 76 058 | 1001 | LSE | |||
| 07:50:09 | 369.24 | 135 | O | 376.0 | 75 988 | 1000 | LSE | |||
| 07:50:09 | 369.44 | 20 | O | 376.0 | 75 853 | 999 | LSE | |||
| 07:50:09 | 369.62 | 8 | O | 376.0 | 75 833 | 998 | LSE | |||
| 07:50:09 | 369.33 | 150 | O | 376.0 | 75 825 | 997 | LSE | |||
| 07:50:09 | 369.36 | 45 | O | 376.0 | 75 675 | 996 | LSE | |||
| 07:50:09 | 369.31 | 150 | O | 376.0 | 75 630 | 995 | LSE | |||
| 07:50:09 | 369.53 | 50 | O | 376.0 | 75 480 | 994 | LSE | |||
| 07:50:09 | 369.05 | 138 | O | 376.0 | 75 430 | 993 | LSE | |||
| 07:50:09 | 368.7 | 15 | O | 376.0 | 75 292 | 992 | LSE | |||
| 07:50:09 | 368.66 | 43 | O | 376.0 | 75 277 | 991 | LSE | |||
| 07:50:09 | 368.34 | 137 | O | 376.0 | 75 234 | 990 | LSE | |||
| 07:50:09 | 368.37 | 130 | O | 376.0 | 75 097 | 989 | LSE | |||
| 07:50:09 | 368.34 | 15 | O | 376.0 | 74 967 | 988 | LSE | |||
| 07:50:09 | 367.85 | 9 | O | 376.0 | 74 952 | 987 | LSE | |||
| 07:50:09 | 368.62 | 34 | O | 376.0 | 74 943 | 986 | LSE | |||
| 07:50:09 | 368.42 | 150 | O | 376.0 | 74 909 | 985 | LSE | |||
| 07:50:09 | 368.41 | 119 | O | 376.0 | 74 759 | 984 | LSE | |||
| 07:50:09 | 369.2 | 135 | O | 376.0 | 74 640 | 983 | LSE | |||
| 07:50:09 | 369.17 | 88 | O | 376.0 | 74 505 | 982 | LSE | |||
| 07:50:09 | 369.17 | 136 | O | 376.0 | 74 417 | 981 | LSE | |||
| 07:50:09 | 369.14 | 100 | O | 376.0 | 74 281 | 980 | LSE | |||
| 07:50:09 | 369.32 | 63 | O | 376.0 | 74 181 | 979 | LSE | |||
| 07:50:09 | 368.7 | 150 | O | 376.0 | 74 118 | 978 | LSE | |||
| 07:50:09 | 368.96 | 70 | O | 376.0 | 73 968 | 977 | LSE | |||
| 07:50:08 | 368.61 | 274 | O | 376.0 | 73 898 | 976 | LSE | |||
| 07:50:08 | 368.55 | 136 | O | 376.0 | 73 624 | 975 | LSE | |||
| 07:50:08 | 368.61 | 16 | O | 376.0 | 73 488 | 974 | LSE | |||
| 07:50:08 | 368.61 | 133 | O | 376.0 | 73 472 | 973 | LSE | |||
| 07:50:08 | 368.74 | 85 | O | 376.0 | 73 339 | 972 | LSE | |||
| 07:50:08 | 368.75 | 50 | O | 376.0 | 73 254 | 971 | LSE | |||
| 07:50:08 | 369.0 | 44 | O | 376.0 | 73 204 | 970 | LSE | |||
| 07:50:08 | 368.86 | 50 | O | 376.0 | 73 160 | 969 | LSE | |||
| 07:50:08 | 369.33 | 110 | O | 376.0 | 73 110 | 968 | LSE | |||
| 07:50:08 | 369.53 | 120 | O | 376.0 | 73 000 | 967 | LSE | |||
| 07:50:08 | 369.94 | 15 | O | 376.0 | 72 880 | 966 | LSE | |||
| 07:50:08 | 369.88 | 85 | O | 376.0 | 72 865 | 965 | LSE | |||
| 07:50:08 | 369.98 | 135 | O | 376.0 | 72 780 | 964 | LSE | |||
| 07:50:08 | 370.22 | 47 | O | 376.0 | 72 645 | 963 | LSE | |||
| 07:50:08 | 370.36 | 42 | O | 376.0 | 72 598 | 962 | LSE | |||
| 07:50:08 | 370.21 | 60 | O | 376.0 | 72 556 | 961 | LSE | |||
| 07:50:08 | 370.24 | 80 | O | 376.0 | 72 496 | 960 | LSE | |||
| 07:50:08 | 371.02 | 34 | O | 376.0 | 72 416 | 959 | LSE | |||
| 07:50:08 | 371.41 | 135 | O | 376.0 | 72 382 | 958 | LSE | |||
| 07:50:08 | 371.34 | 60 | O | 376.0 | 72 247 | 957 | LSE | |||
| 07:50:08 | 371.45 | 30 | O | 376.0 | 72 187 | 956 | LSE | |||
| 07:50:08 | 371.23 | 5 | O | 376.0 | 72 157 | 955 | LSE | |||
| 07:50:08 | 371.16 | 50 | O | 376.0 | 72 152 | 954 | LSE | |||
| 07:50:08 | 371.16 | 38 | O | 376.0 | 72 102 | 953 | LSE | |||
| 07:50:08 | 371.08 | 95 | O | 376.0 | 72 064 | 952 | LSE | |||
| 07:50:08 | 370.86 | 125 | O | 376.0 | 71 969 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
