Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:35 | 370.185 | 100 | O | 359.8 | 378.6 | Buy | 339 348 | 6651 | LSE | |
| 19:05:27 | 370.11 | 10 | O | 359.8 | 378.6 | Buy | 339 248 | 6650 | LSE | |
| 19:05:24 | 370.17 | 12 | O | 359.8 | 378.6 | Buy | 339 238 | 6649 | LSE | |
| 19:05:15 | 370.16 | 75 | O | 359.8 | 378.6 | Buy | 339 226 | 6648 | LSE | |
| 19:05:12 | 370.216 | 50 | O | 359.8 | 378.6 | Buy | 339 151 | 6647 | LSE | |
| 19:05:08 | 370.16 | 200 | O | 359.8 | 378.6 | Buy | 339 101 | 6646 | LSE | |
| 19:05:08 | 370.11 | 400 | O | 359.8 | 378.6 | Buy | 338 901 | 6645 | LSE | |
| 19:05:08 | 370.14 | 200 | O | 359.8 | 378.6 | Buy | 338 501 | 6644 | LSE | |
| 19:04:51 | 370.25 | 83 | O | 359.8 | 378.6 | Buy | 338 301 | 6643 | LSE | |
| 19:04:51 | 370.249 | 17 | O | 359.8 | 378.6 | Buy | 338 218 | 6642 | LSE | |
| 19:04:51 | 370.244 | 100 | O | 359.8 | 378.6 | Buy | 338 201 | 6641 | LSE | |
| 19:04:31 | 369.96 | 100 | O | 359.8 | 378.6 | Buy | 338 101 | 6640 | LSE | |
| 19:04:25 | 370.118 | 100 | O | 359.8 | 378.6 | Buy | 338 001 | 6639 | LSE | |
| 19:04:12 | 370.078 | 12 | O | 359.8 | 378.6 | Buy | 337 901 | 6638 | LSE | |
| 19:03:48 | 369.933 | 4 | O | 359.8 | 378.6 | Buy | 337 889 | 6637 | LSE | |
| 19:03:43 | 369.878 | 30 | O | 359.8 | 378.6 | Buy | 337 885 | 6636 | LSE | |
| 19:03:39 | 369.853 | 6 | O | 359.8 | 378.6 | Buy | 337 855 | 6635 | LSE | |
| 19:03:34 | 369.99 | 61 | O | 359.8 | 378.6 | Buy | 337 849 | 6634 | LSE | |
| 19:03:19 | 369.884 | 30 | O | 359.8 | 378.6 | Buy | 337 788 | 6633 | LSE | |
| 19:03:14 | 370.036 | 3 | O | 359.8 | 378.6 | Buy | 337 758 | 6632 | LSE | |
| 19:02:55 | 369.849 | 10 | O | 359.8 | 378.6 | Buy | 337 755 | 6631 | LSE | |
| 19:02:27 | 369.887 | 100 | O | 359.8 | 378.6 | Buy | 337 745 | 6630 | LSE | |
| 19:02:20 | 369.888 | 10 | O | 359.8 | 378.6 | Buy | 337 645 | 6629 | LSE | |
| 19:02:09 | 369.602 | 11 | O | 359.8 | 378.6 | Buy | 337 635 | 6628 | LSE | |
| 19:02:06 | 369.7 | 150 | O | 359.8 | 378.6 | Buy | 337 624 | 6627 | LSE | |
| 19:01:42 | 369.133 | 1 | O | 359.8 | 378.6 | Sell | 337 474 | 6626 | LSE | |
| 19:01:25 | 369.57 | 300 | O | 359.8 | 378.6 | Buy | 337 473 | 6625 | LSE | |
| 19:00:58 | 369.069 | 25 | O | 359.8 | 378.6 | Sell | 337 173 | 6624 | LSE | |
| 19:00:50 | 369.356 | 2 | O | 359.8 | 378.6 | Buy | 337 148 | 6623 | LSE | |
| 18:59:55 | 369.15 | 135 | O | 359.8 | 378.6 | Sell | 337 146 | 6622 | LSE | |
| 18:59:11 | 369.267 | 100 | O | 359.8 | 378.6 | Buy | 337 011 | 6621 | LSE | |
| 18:59:09 | 370.22 | 5 | O | 359.8 | 378.6 | Buy | 336 911 | 6620 | LSE | |
| 18:59:02 | 369.267 | 12 | O | 359.8 | 378.6 | Buy | 336 906 | 6619 | LSE | |
| 18:58:36 | 369.22 | 12 | O | 359.8 | 378.6 | Buy | 336 894 | 6618 | LSE | |
| 18:58:15 | 369.35 | 2 | O | 359.8 | 378.6 | Buy | 336 882 | 6617 | LSE | |
| 18:58:14 | 369.203 | 100 | O | 359.8 | 378.6 | Buy | 336 880 | 6616 | LSE | |
| 18:58:08 | 369.335 | 28 | O | 359.8 | 378.6 | Buy | 336 780 | 6615 | LSE | |
| 18:57:53 | 369.41 | 120 | O | 359.8 | 378.6 | Buy | 336 752 | 6614 | LSE | |
| 18:57:49 | 369.626 | 1 | O | 359.8 | 378.6 | Buy | 336 632 | 6613 | LSE | |
| 18:57:49 | 369.5 | 18 | O | 359.8 | 378.6 | Buy | 336 631 | 6612 | LSE | |
| 18:57:48 | 369.455 | 15 | O | 359.8 | 378.6 | Buy | 336 613 | 6611 | LSE | |
| 18:57:41 | 369.42 | 40 | O | 359.8 | 378.6 | Buy | 336 598 | 6610 | LSE | |
| 18:57:32 | 369.476 | 100 | O | 359.8 | 378.6 | Buy | 336 558 | 6609 | LSE | |
| 18:57:26 | 369.572 | 16 | O | 359.8 | 378.6 | Buy | 336 458 | 6608 | LSE | |
| 18:57:12 | 369.593 | 100 | O | 359.8 | 378.6 | Buy | 336 442 | 6607 | LSE | |
| 18:57:12 | 369.58 | 100 | O | 359.8 | 378.6 | Buy | 336 342 | 6606 | LSE | |
| 18:57:03 | 369.33 | 30 | O | 359.8 | 378.6 | Buy | 336 242 | 6605 | LSE | |
| 18:56:29 | 369.306 | 3 | O | 359.8 | 378.6 | Buy | 336 212 | 6604 | LSE | |
| 18:56:13 | 369.245 | 100 | O | 359.8 | 378.6 | Buy | 336 209 | 6603 | LSE | |
| 18:56:02 | 369.284 | 1 | O | 359.8 | 378.6 | Buy | 336 109 | 6602 | LSE | |
| 18:56:02 | 369.212 | 1 | O | 359.8 | 378.6 | Buy | 336 108 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
