Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:17 | 369.077 | 1 | O | 376.0 | 18 100 | 301 | LSE | |||
| 07:00:17 | 368.998 | 3 | O | 376.0 | 18 099 | 300 | LSE | |||
| 07:00:17 | 368.892 | 100 | O | 376.0 | 18 096 | 299 | LSE | |||
| 07:00:17 | 368.952 | 30 | O | 376.0 | 17 996 | 298 | LSE | |||
| 07:00:17 | 368.905 | 2 | O | 376.0 | 17 966 | 297 | LSE | |||
| 07:00:17 | 369.012 | 100 | O | 376.0 | 17 964 | 296 | LSE | |||
| 07:00:17 | 369.102 | 5 | O | 376.0 | 17 864 | 295 | LSE | |||
| 07:00:17 | 369.06 | 30 | O | 376.0 | 17 859 | 294 | LSE | |||
| 07:00:17 | 369.16 | 52 | O | 376.0 | 17 829 | 293 | LSE | |||
| 07:00:17 | 369.159 | 17 | O | 376.0 | 17 777 | 292 | LSE | |||
| 07:00:17 | 368.91 | 83 | O | 376.0 | 17 760 | 291 | LSE | |||
| 07:00:17 | 368.909 | 17 | O | 376.0 | 17 677 | 290 | LSE | |||
| 07:00:17 | 368.902 | 100 | O | 376.0 | 17 660 | 289 | LSE | |||
| 07:00:17 | 368.9 | 100 | O | 376.0 | 17 560 | 288 | LSE | |||
| 07:00:16 | 368.818 | 20 | O | 376.0 | 17 460 | 287 | LSE | |||
| 07:00:16 | 368.768 | 45 | O | 376.0 | 17 440 | 286 | LSE | |||
| 07:00:16 | 368.738 | 20 | O | 376.0 | 17 395 | 285 | LSE | |||
| 07:00:16 | 368.726 | 20 | O | 376.0 | 17 375 | 284 | LSE | |||
| 07:00:16 | 368.66 | 8 | O | 376.0 | 17 355 | 283 | LSE | |||
| 07:00:16 | 368.659 | 17 | O | 376.0 | 17 347 | 282 | LSE | |||
| 07:00:16 | 368.467 | 100 | O | 376.0 | 17 330 | 281 | LSE | |||
| 07:00:16 | 368.352 | 200 | O | 376.0 | 17 230 | 280 | LSE | |||
| 07:00:16 | 368.35 | 3 | O | 376.0 | 17 030 | 279 | LSE | |||
| 07:00:16 | 368.351 | 17 | O | 376.0 | 17 027 | 278 | LSE | |||
| 07:00:16 | 368.284 | 100 | O | 376.0 | 17 010 | 277 | LSE | |||
| 07:00:16 | 368.282 | 200 | O | 376.0 | 16 910 | 276 | LSE | |||
| 07:00:16 | 368.352 | 8 | O | 376.0 | 16 710 | 275 | LSE | |||
| 07:00:16 | 368.29 | 83 | O | 376.0 | 16 702 | 274 | LSE | |||
| 07:00:16 | 368.289 | 17 | O | 376.0 | 16 619 | 273 | LSE | |||
| 07:00:16 | 368.287 | 10 | O | 376.0 | 16 602 | 272 | LSE | |||
| 07:00:16 | 368.248 | 100 | O | 376.0 | 16 592 | 271 | LSE | |||
| 07:00:16 | 368.25 | 33 | O | 376.0 | 16 492 | 270 | LSE | |||
| 07:00:16 | 368.249 | 17 | O | 376.0 | 16 459 | 269 | LSE | |||
| 07:00:16 | 367.878 | 20 | O | 376.0 | 16 442 | 268 | LSE | |||
| 07:00:16 | 367.84 | 5 | O | 376.0 | 16 422 | 267 | LSE | |||
| 07:00:16 | 367.805 | 100 | O | 376.0 | 16 417 | 266 | LSE | |||
| 07:00:16 | 367.851 | 3 | O | 376.0 | 16 317 | 265 | LSE | |||
| 07:00:16 | 367.888 | 13 | O | 376.0 | 16 314 | 264 | LSE | |||
| 07:00:16 | 367.778 | 30 | O | 376.0 | 16 301 | 263 | LSE | |||
| 07:00:16 | 367.678 | 10 | O | 376.0 | 16 271 | 262 | LSE | |||
| 07:00:16 | 367.49 | 100 | O | 376.0 | 16 261 | 261 | LSE | |||
| 07:00:16 | 367.466 | 50 | O | 376.0 | 16 161 | 260 | LSE | |||
| 07:00:16 | 367.423 | 100 | O | 376.0 | 16 111 | 259 | LSE | |||
| 07:00:16 | 367.702 | 5 | O | 376.0 | 16 011 | 258 | LSE | |||
| 07:00:16 | 367.752 | 30 | O | 376.0 | 16 006 | 257 | LSE | |||
| 07:00:16 | 367.895 | 100 | O | 376.0 | 15 976 | 256 | LSE | |||
| 07:00:16 | 367.753 | 11 | O | 376.0 | 15 876 | 255 | LSE | |||
| 07:00:16 | 367.753 | 11 | O | 376.0 | 15 865 | 254 | LSE | |||
| 07:00:15 | 367.772 | 25 | O | 376.0 | 15 854 | 253 | LSE | |||
| 07:00:15 | 367.756 | 10 | O | 376.0 | 15 829 | 252 | LSE | |||
| 07:00:15 | 367.754 | 35 | O | 376.0 | 15 819 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
