Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:43 | 372.285 | 100 | O | 362.8 | 381.8 | 250 422 | 4701 | LSE | ||
| 16:55:40 | 372.346 | 6 | O | 362.8 | 381.6 | 250 322 | 4700 | LSE | ||
| 16:55:38 | 372.236 | 72 | O | 362.4 | 381.6 | 250 316 | 4699 | LSE | ||
| 16:55:36 | 371.86 | 1 | O | 362.4 | 381.4 | 250 244 | 4698 | LSE | ||
| 16:55:35 | 371.83 | 10 | O | 362.4 | 381.4 | Sell | 250 243 | 4697 | LSE | |
| 16:55:22 | 379.08 | 2 | O | 362.2 | 381.2 | Buy | 250 233 | 4696 | LSE | |
| 16:55:21 | 371.685 | 15 | O | 362.2 | 381.0 | 250 231 | 4695 | LSE | ||
| 16:55:21 | 371.67 | 100 | O | 362.2 | 381.0 | 250 216 | 4694 | LSE | ||
| 16:55:20 | 371.64 | 20 | O | 362.2 | 381.0 | Buy | 250 116 | 4693 | LSE | |
| 16:55:17 | 371.55 | 100 | O | 361.0 | 379.8 | 250 096 | 4692 | LSE | ||
| 16:55:17 | 371.22 | 30 | O | 361.0 | 379.8 | 249 996 | 4691 | LSE | ||
| 16:55:16 | 371.336 | 20 | O | 361.0 | 379.8 | 249 966 | 4690 | LSE | ||
| 16:55:15 | 371.198 | 70 | O | 361.0 | 379.8 | 249 946 | 4689 | LSE | ||
| 16:55:14 | 370.98 | 20 | O | 361.0 | 379.8 | 249 876 | 4688 | LSE | ||
| 16:55:13 | 29842.322 | 33 | O | 361.0 | 379.8 | 249 856 | 4687 | LSE | ||
| 16:55:13 | 29866.17 | 12 | O | 361.0 | 379.8 | 249 823 | 4686 | LSE | ||
| 16:55:11 | 370.555 | 10 | O | 361.0 | 379.8 | 249 811 | 4685 | LSE | ||
| 16:55:08 | 370.2 | 30 | O | 361.0 | 379.8 | 249 801 | 4684 | LSE | ||
| 16:55:02 | 378.98 | 1 | O | 361.0 | 379.8 | 249 771 | 4683 | LSE | ||
| 16:55:02 | 370.34 | 135 | O | 361.0 | 379.8 | 249 770 | 4682 | LSE | ||
| 16:55:02 | 370.145 | 200 | O | 361.0 | 379.8 | 249 635 | 4681 | LSE | ||
| 16:55:02 | 370.145 | 4 | O | 361.0 | 379.8 | 249 435 | 4680 | LSE | ||
| 16:55:00 | 369.957 | 27 | O | 361.0 | 379.8 | 249 431 | 4679 | LSE | ||
| 16:54:58 | 370.34 | 400 | O | 361.0 | 379.8 | 249 404 | 4678 | LSE | ||
| 16:54:54 | 369.82 | 50 | O | 361.0 | 379.8 | 249 004 | 4677 | LSE | ||
| 16:54:53 | 369.84 | 10 | O | 361.0 | 379.8 | 248 954 | 4676 | LSE | ||
| 16:54:47 | 369.5 | 100 | O | 361.0 | 379.8 | 248 944 | 4675 | LSE | ||
| 16:54:47 | 369.605 | 25 | O | 361.0 | 379.8 | 248 844 | 4674 | LSE | ||
| 16:54:46 | 369.755 | 30 | O | 361.0 | 379.8 | 248 819 | 4673 | LSE | ||
| 16:54:45 | 369.69 | 100 | O | 361.0 | 379.8 | 248 789 | 4672 | LSE | ||
| 16:54:39 | 29790.541 | 33 | O | 361.0 | 379.8 | 248 689 | 4671 | LSE | ||
| 16:54:39 | 370.237 | 1 | O | 361.0 | 379.8 | 248 656 | 4670 | LSE | ||
| 16:54:36 | 29852.66 | 92 | O | 361.0 | 379.8 | 248 655 | 4669 | LSE | ||
| 16:54:34 | 369.976 | 10 | O | 361.0 | 379.8 | 248 563 | 4668 | LSE | ||
| 16:54:32 | 370.78 | 98 | O | 361.0 | 379.8 | 248 553 | 4667 | LSE | ||
| 16:54:32 | 370.39 | 42 | O | 361.0 | 379.8 | 248 455 | 4666 | LSE | ||
| 16:54:29 | 370.39 | 100 | O | 361.0 | 379.8 | 248 413 | 4665 | LSE | ||
| 16:54:27 | 370.654 | 4 | O | 361.0 | 379.8 | 248 313 | 4664 | LSE | ||
| 16:54:25 | 370.23 | 25 | O | 361.0 | 379.8 | 248 309 | 4663 | LSE | ||
| 16:54:24 | 370.41 | 130 | O | 361.0 | 379.8 | 248 284 | 4662 | LSE | ||
| 16:54:23 | 370.48 | 25 | O | 361.0 | 379.8 | 248 154 | 4661 | LSE | ||
| 16:54:21 | 370.26 | 33 | O | 361.0 | 379.8 | 248 129 | 4660 | LSE | ||
| 16:54:19 | 370.344 | 100 | O | 361.0 | 379.8 | 248 096 | 4659 | LSE | ||
| 16:54:19 | 370.366 | 100 | O | 361.0 | 379.8 | 247 996 | 4658 | LSE | ||
| 16:54:17 | 370.01 | 47 | O | 361.0 | 379.8 | 247 896 | 4657 | LSE | ||
| 16:54:17 | 369.93 | 120 | O | 361.0 | 379.8 | 247 849 | 4656 | LSE | ||
| 16:54:17 | 370.274 | 100 | O | 361.0 | 379.8 | 247 729 | 4655 | LSE | ||
| 16:54:17 | 370.288 | 550 | O | 361.0 | 379.8 | 247 629 | 4654 | LSE | ||
| 16:54:16 | 369.98 | 100 | O | 361.0 | 379.8 | 247 079 | 4653 | LSE | ||
| 16:54:11 | 370.61 | 5 | O | 361.0 | 379.8 | 246 979 | 4652 | LSE | ||
| 16:54:04 | 370.92 | 150 | O | 361.0 | 379.8 | 246 974 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
