Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:08 | 368.5 | 1 | O | 359.0 | 377.8 | Buy | 260 215 | 4851 | LSE | |
| 17:03:08 | 368.465 | 50 | O | 359.0 | 378.0 | 260 214 | 4850 | LSE | ||
| 17:03:06 | 368.56 | 55 | O | 359.2 | 378.0 | Sell | 260 164 | 4849 | LSE | |
| 17:03:06 | 368.56 | 100 | O | 359.2 | 378.0 | Sell | 260 109 | 4848 | LSE | |
| 17:03:05 | 368.5 | 15 | O | 359.2 | 378.0 | 260 009 | 4847 | LSE | ||
| 17:03:03 | 368.55 | 1 | O | 359.2 | 378.0 | Sell | 259 994 | 4846 | LSE | |
| 17:02:57 | 368.67 | 100 | O | 359.4 | 378.2 | 259 993 | 4845 | LSE | ||
| 17:02:57 | 368.67 | 24 | O | 359.4 | 378.2 | 259 893 | 4844 | LSE | ||
| 17:02:57 | 368.91 | 86 | O | 359.4 | 378.2 | 259 869 | 4843 | LSE | ||
| 17:02:57 | 368.7 | 3 | O | 359.4 | 378.2 | Sell | 259 783 | 4842 | LSE | |
| 17:02:56 | 368.68 | 140 | O | 359.4 | 378.2 | 259 780 | 4841 | LSE | ||
| 17:02:56 | 368.71 | 5 | O | 359.4 | 378.2 | Sell | 259 640 | 4840 | LSE | |
| 17:02:56 | 368.663 | 30 | O | 359.4 | 378.6 | 259 635 | 4839 | LSE | ||
| 17:02:56 | 368.663 | 5 | O | 359.4 | 378.6 | 259 605 | 4838 | LSE | ||
| 17:02:55 | 368.665 | 52 | O | 359.4 | 378.4 | Sell | 259 600 | 4837 | LSE | |
| 17:02:50 | 369.24 | 9 | O | 359.8 | 378.6 | Buy | 259 548 | 4836 | LSE | |
| 17:02:50 | 369.257 | 10 | O | 359.8 | 378.6 | 259 539 | 4835 | LSE | ||
| 17:02:49 | 369.218 | 100 | O | 359.6 | 378.6 | 259 529 | 4834 | LSE | ||
| 17:02:49 | 369.182 | 10 | O | 359.6 | 378.6 | 259 429 | 4833 | LSE | ||
| 17:02:48 | 369.0 | 100 | O | 359.6 | 378.6 | 259 419 | 4832 | LSE | ||
| 17:02:47 | 369.125 | 100 | O | 359.8 | 378.6 | Sell | 259 319 | 4831 | LSE | |
| 17:02:42 | 369.2 | 40 | O | 359.8 | 378.6 | 259 219 | 4830 | LSE | ||
| 17:02:42 | 369.145 | 20 | O | 359.8 | 378.6 | Sell | 259 179 | 4829 | LSE | |
| 17:02:41 | 369.24 | 100 | O | 359.8 | 378.6 | Buy | 259 159 | 4828 | LSE | |
| 17:02:41 | 369.23 | 4 | O | 359.8 | 378.8 | Sell | 259 059 | 4827 | LSE | |
| 17:02:39 | 369.11 | 4 | O | 359.8 | 378.6 | Sell | 259 055 | 4826 | LSE | |
| 17:02:38 | 369.31 | 138 | O | 359.8 | 378.6 | Buy | 259 051 | 4825 | LSE | |
| 17:02:37 | 369.27 | 120 | O | 359.8 | 378.6 | Buy | 258 913 | 4824 | LSE | |
| 17:02:36 | 369.246 | 50 | O | 359.8 | 378.6 | 258 793 | 4823 | LSE | ||
| 17:02:33 | 369.4 | 8 | O | 360.0 | 378.8 | 258 743 | 4822 | LSE | ||
| 17:02:25 | 369.383 | 348 | O | 360.2 | 378.8 | Sell | 258 735 | 4821 | LSE | |
| 17:02:22 | 369.724 | 100 | O | 360.2 | 379.2 | Buy | 258 387 | 4820 | LSE | |
| 17:02:18 | 369.09 | 2 | O | 359.8 | 378.6 | Sell | 258 287 | 4819 | LSE | |
| 17:02:17 | 369.06 | 100 | O | 359.8 | 378.6 | 258 285 | 4818 | LSE | ||
| 17:02:16 | 369.065 | 100 | O | 359.6 | 378.6 | 258 185 | 4817 | LSE | ||
| 17:02:12 | 369.347 | 100 | O | 360.0 | 378.8 | Sell | 258 085 | 4816 | LSE | |
| 17:02:12 | 369.325 | 20 | O | 360.0 | 378.8 | Sell | 257 985 | 4815 | LSE | |
| 17:02:12 | 369.325 | 20 | O | 360.0 | 378.8 | Sell | 257 965 | 4814 | LSE | |
| 17:02:10 | 369.07 | 135 | O | 359.8 | 378.6 | Sell | 257 945 | 4813 | LSE | |
| 17:02:10 | 369.07 | 136 | O | 359.8 | 378.6 | Sell | 257 810 | 4812 | LSE | |
| 17:02:08 | 369.084 | 10 | O | 359.8 | 378.6 | 257 674 | 4811 | LSE | ||
| 17:02:08 | 369.096 | 68 | O | 359.8 | 378.6 | 257 664 | 4810 | LSE | ||
| 17:02:03 | 369.48 | 83 | O | 360.2 | 379.0 | Sell | 257 596 | 4809 | LSE | |
| 17:02:03 | 369.481 | 17 | O | 360.2 | 379.0 | Sell | 257 513 | 4808 | LSE | |
| 17:01:58 | 369.765 | 3 | O | 360.4 | 379.2 | Sell | 257 496 | 4807 | LSE | |
| 17:01:57 | 369.757 | 100 | O | 360.2 | 379.2 | 257 493 | 4806 | LSE | ||
| 17:01:56 | 369.805 | 100 | O | 360.4 | 379.2 | Buy | 257 393 | 4805 | LSE | |
| 17:01:55 | 29762.46 | 100 | O | 360.2 | 379.2 | Buy | 257 293 | 4804 | LSE | |
| 17:01:51 | 29752.0 | 2 | O | 360.4 | 379.2 | Buy | 257 193 | 4803 | LSE | |
| 17:01:47 | 369.734 | 9 | O | 360.4 | 379.2 | Sell | 257 191 | 4802 | LSE | |
| 17:01:41 | 369.715 | 200 | O | 360.4 | 379.2 | 257 182 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
