Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:29:12 | 369.685 | 2 | O | 359.8 | 378.6 | Buy | 353 755 | 6851 | LSE | |
| 19:29:11 | 369.57 | 120 | O | 359.8 | 378.6 | Buy | 353 753 | 6850 | LSE | |
| 19:29:02 | 369.77 | 8 | O | 359.8 | 378.6 | Buy | 353 633 | 6849 | LSE | |
| 19:29:02 | 369.684 | 1 | O | 359.8 | 378.6 | Buy | 353 625 | 6848 | LSE | |
| 19:28:58 | 369.693 | 300 | O | 359.8 | 378.6 | Buy | 353 624 | 6847 | LSE | |
| 19:28:58 | 369.698 | 100 | O | 359.8 | 378.6 | Buy | 353 324 | 6846 | LSE | |
| 19:28:55 | 369.84 | 120 | O | 359.8 | 378.6 | Buy | 353 224 | 6845 | LSE | |
| 19:28:52 | 369.837 | 5 | O | 359.8 | 378.6 | Buy | 353 104 | 6844 | LSE | |
| 19:28:51 | 369.767 | 88 | O | 359.8 | 378.6 | Buy | 353 099 | 6843 | LSE | |
| 19:28:50 | 369.834 | 50 | O | 359.8 | 378.6 | Buy | 353 011 | 6842 | LSE | |
| 19:28:48 | 369.77 | 5 | O | 359.8 | 378.6 | Buy | 352 961 | 6841 | LSE | |
| 19:28:42 | 369.76 | 336 | O | 359.8 | 378.6 | Buy | 352 956 | 6840 | LSE | |
| 19:28:33 | 369.603 | 60 | O | 359.8 | 378.6 | Buy | 352 620 | 6839 | LSE | |
| 19:28:12 | 369.803 | 50 | O | 359.8 | 378.6 | Buy | 352 560 | 6838 | LSE | |
| 19:27:34 | 369.846 | 14 | O | 359.8 | 378.6 | Buy | 352 510 | 6837 | LSE | |
| 19:26:29 | 369.601 | 10 | O | 359.8 | 378.6 | Buy | 352 496 | 6836 | LSE | |
| 19:25:08 | 369.59 | 60 | O | 359.8 | 378.6 | Buy | 352 486 | 6835 | LSE | |
| 19:24:41 | 369.223 | 2 | O | 359.8 | 378.6 | Buy | 352 426 | 6834 | LSE | |
| 19:24:27 | 369.174 | 1 | O | 359.8 | 378.6 | Sell | 352 424 | 6833 | LSE | |
| 19:24:24 | 369.426 | 8 | O | 359.8 | 378.6 | Buy | 352 423 | 6832 | LSE | |
| 19:24:21 | 369.35 | 100 | O | 359.8 | 378.6 | Buy | 352 415 | 6831 | LSE | |
| 19:24:21 | 369.35 | 100 | O | 359.8 | 378.6 | Buy | 352 315 | 6830 | LSE | |
| 19:24:10 | 369.324 | 25 | O | 359.8 | 378.6 | Buy | 352 215 | 6829 | LSE | |
| 19:23:57 | 369.337 | 50 | O | 359.8 | 378.6 | Buy | 352 190 | 6828 | LSE | |
| 19:23:45 | 369.437 | 50 | O | 359.8 | 378.6 | Buy | 352 140 | 6827 | LSE | |
| 19:23:40 | 369.472 | 2 | O | 359.8 | 378.6 | Buy | 352 090 | 6826 | LSE | |
| 19:23:23 | 369.52 | 4 | O | 359.8 | 378.6 | Buy | 352 088 | 6825 | LSE | |
| 19:23:23 | 369.51 | 9 | O | 359.8 | 378.6 | Buy | 352 084 | 6824 | LSE | |
| 19:23:23 | 369.51 | 4 | O | 359.8 | 378.6 | Buy | 352 075 | 6823 | LSE | |
| 19:23:23 | 369.51 | 18 | O | 359.8 | 378.6 | Buy | 352 071 | 6822 | LSE | |
| 19:23:23 | 369.51 | 9 | O | 359.8 | 378.6 | Buy | 352 053 | 6821 | LSE | |
| 19:23:23 | 369.5 | 5 | O | 359.8 | 378.6 | Buy | 352 044 | 6820 | LSE | |
| 19:23:23 | 369.5 | 1 | O | 359.8 | 378.6 | Buy | 352 039 | 6819 | LSE | |
| 19:23:02 | 371.46 | 5 | O | 359.8 | 378.6 | Buy | 352 038 | 6818 | LSE | |
| 19:22:42 | 369.478 | 21 | O | 359.8 | 378.6 | Buy | 352 033 | 6817 | LSE | |
| 19:22:25 | 369.444 | 100 | O | 359.8 | 378.6 | Buy | 352 012 | 6816 | LSE | |
| 19:22:23 | 371.7 | 13 | O | 359.8 | 378.6 | Buy | 351 912 | 6815 | LSE | |
| 19:22:14 | 369.642 | 100 | O | 359.8 | 378.6 | Buy | 351 899 | 6814 | LSE | |
| 19:22:10 | 369.72 | 135 | O | 359.8 | 378.6 | Buy | 351 799 | 6813 | LSE | |
| 19:22:02 | 369.494 | 15 | O | 359.8 | 378.6 | Buy | 351 664 | 6812 | LSE | |
| 19:22:02 | 369.505 | 200 | O | 359.8 | 378.6 | Buy | 351 649 | 6811 | LSE | |
| 19:21:52 | 369.35 | 30 | O | 359.8 | 378.6 | Buy | 351 449 | 6810 | LSE | |
| 19:21:46 | 369.2 | 12 | O | 359.8 | 378.6 | 351 419 | 6809 | LSE | ||
| 19:21:44 | 369.08 | 46 | O | 359.8 | 378.6 | Sell | 351 407 | 6808 | LSE | |
| 19:21:38 | 369.039 | 1 | O | 359.8 | 378.6 | Sell | 351 361 | 6807 | LSE | |
| 19:21:33 | 369.07 | 83 | O | 359.8 | 378.6 | Sell | 351 360 | 6806 | LSE | |
| 19:21:33 | 369.071 | 17 | O | 359.8 | 378.6 | Sell | 351 277 | 6805 | LSE | |
| 19:21:29 | 369.21 | 83 | O | 359.8 | 378.6 | Buy | 351 260 | 6804 | LSE | |
| 19:21:29 | 369.211 | 17 | O | 359.8 | 378.6 | Buy | 351 177 | 6803 | LSE | |
| 19:21:29 | 369.236 | 200 | O | 359.8 | 378.6 | Buy | 351 160 | 6802 | LSE | |
| 19:21:25 | 369.145 | 200 | O | 359.8 | 378.6 | Sell | 350 960 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
