Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:02:46 | 367.345 | 200 | O | 359.8 | 378.6 | Sell | 371 585 | 7101 | LSE | |
| 20:02:38 | 367.35 | 28 | O | 359.8 | 378.6 | Sell | 371 385 | 7100 | LSE | |
| 20:02:19 | 369.46 | 2 | O | 359.8 | 378.6 | Buy | 371 357 | 7099 | LSE | |
| 20:02:17 | 367.348 | 80 | O | 359.8 | 378.6 | Sell | 371 355 | 7098 | LSE | |
| 20:02:15 | 367.348 | 100 | O | 359.8 | 378.6 | Sell | 371 275 | 7097 | LSE | |
| 20:02:15 | 367.341 | 20 | O | 359.8 | 378.6 | Sell | 371 175 | 7096 | LSE | |
| 20:02:08 | 367.332 | 1 | O | 359.8 | 378.6 | Sell | 371 155 | 7095 | LSE | |
| 20:02:03 | 367.275 | 10 | O | 359.8 | 378.6 | Sell | 371 154 | 7094 | LSE | |
| 20:02:01 | 369.9 | 4 | O | 359.8 | 378.6 | Buy | 371 144 | 7093 | LSE | |
| 20:01:53 | 367.32 | 400 | O | 359.8 | 378.6 | Sell | 371 140 | 7092 | LSE | |
| 20:01:42 | 367.19 | 150 | O | 359.8 | 378.6 | Sell | 370 740 | 7091 | LSE | |
| 20:01:33 | 367.075 | 50 | O | 359.8 | 378.6 | Sell | 370 590 | 7090 | LSE | |
| 20:01:22 | 367.048 | 200 | O | 359.8 | 378.6 | Sell | 370 540 | 7089 | LSE | |
| 20:01:22 | 367.048 | 100 | O | 359.8 | 378.6 | Sell | 370 340 | 7088 | LSE | |
| 20:01:22 | 367.075 | 400 | O | 359.8 | 378.6 | Sell | 370 240 | 7087 | LSE | |
| 20:01:16 | 367.097 | 7 | O | 359.8 | 378.6 | Sell | 369 840 | 7086 | LSE | |
| 20:01:15 | 367.05 | 50 | O | 359.8 | 378.6 | Sell | 369 833 | 7085 | LSE | |
| 20:01:06 | 367.038 | 3 | O | 359.8 | 378.6 | Sell | 369 783 | 7084 | LSE | |
| 20:01:03 | 367.1 | 135 | O | 359.8 | 378.6 | Sell | 369 780 | 7083 | LSE | |
| 20:00:58 | 367.227 | 28 | O | 359.8 | 378.6 | Sell | 369 645 | 7082 | LSE | |
| 20:00:54 | 370.68 | 5 | O | 359.8 | 378.6 | Buy | 369 617 | 7081 | LSE | |
| 20:00:54 | 370.54 | 2 | O | 359.8 | 378.6 | Buy | 369 612 | 7080 | LSE | |
| 20:00:43 | 366.84 | 135 | O | 359.8 | 378.6 | Sell | 369 610 | 7079 | LSE | |
| 20:00:38 | 366.84 | 50 | O | 359.8 | 378.6 | Sell | 369 475 | 7078 | LSE | |
| 20:00:38 | 366.85 | 100 | O | 359.8 | 378.6 | Sell | 369 425 | 7077 | LSE | |
| 20:00:37 | 366.88 | 99 | O | 359.8 | 378.6 | Sell | 369 325 | 7076 | LSE | |
| 20:00:24 | 366.86 | 100 | O | 359.8 | 378.6 | Sell | 369 226 | 7075 | LSE | |
| 20:00:22 | 366.82 | 150 | O | 359.8 | 378.6 | Sell | 369 126 | 7074 | LSE | |
| 20:00:11 | 366.73 | 15 | O | 359.8 | 378.6 | Sell | 368 976 | 7073 | LSE | |
| 20:00:09 | 366.71 | 800 | O | 359.8 | 378.6 | Sell | 368 961 | 7072 | LSE | |
| 20:00:09 | 366.71 | 200 | O | 359.8 | 378.6 | Sell | 368 161 | 7071 | LSE | |
| 20:00:07 | 366.65 | 83 | O | 359.8 | 378.6 | Sell | 367 961 | 7070 | LSE | |
| 20:00:07 | 366.651 | 17 | O | 359.8 | 378.6 | Sell | 367 878 | 7069 | LSE | |
| 20:00:07 | 366.656 | 25 | O | 359.8 | 378.6 | Sell | 367 861 | 7068 | LSE | |
| 20:00:07 | 366.666 | 100 | O | 359.8 | 378.6 | Sell | 367 836 | 7067 | LSE | |
| 20:00:07 | 366.67 | 83 | O | 359.8 | 378.6 | Sell | 367 736 | 7066 | LSE | |
| 20:00:07 | 366.671 | 17 | O | 359.8 | 378.6 | Sell | 367 653 | 7065 | LSE | |
| 20:00:07 | 366.666 | 100 | O | 359.8 | 378.6 | Sell | 367 636 | 7064 | LSE | |
| 20:00:06 | 366.858 | 1 | O | 359.8 | 378.6 | Sell | 367 536 | 7063 | LSE | |
| 20:00:06 | 366.732 | 10 | O | 359.8 | 378.6 | Sell | 367 535 | 7062 | LSE | |
| 20:00:06 | 366.732 | 10 | O | 359.8 | 378.6 | Sell | 367 525 | 7061 | LSE | |
| 20:00:04 | 366.8 | 100 | O | 359.8 | 378.6 | Sell | 367 515 | 7060 | LSE | |
| 20:00:04 | 366.79 | 100 | O | 359.8 | 378.6 | Sell | 367 415 | 7059 | LSE | |
| 19:59:51 | 366.9 | 771 | O | 359.8 | 378.6 | Sell | 367 315 | 7058 | LSE | |
| 19:59:51 | 366.9 | 229 | O | 359.8 | 378.6 | Sell | 366 544 | 7057 | LSE | |
| 19:59:38 | 366.89 | 83 | O | 359.8 | 378.6 | Sell | 366 315 | 7056 | LSE | |
| 19:59:38 | 366.891 | 17 | O | 359.8 | 378.6 | Sell | 366 232 | 7055 | LSE | |
| 19:59:22 | 367.28 | 70 | O | 359.8 | 378.6 | Sell | 366 215 | 7054 | LSE | |
| 19:59:17 | 367.23 | 36 | O | 359.8 | 378.6 | Sell | 366 145 | 7053 | LSE | |
| 19:59:00 | 367.227 | 88 | O | 359.8 | 378.6 | Sell | 366 109 | 7052 | LSE | |
| 19:58:54 | 370.04 | 1 | O | 359.8 | 378.6 | Buy | 366 021 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
