Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:25 | 372.271 | 17 | O | 376.0 | 27 852 | 451 | LSE | |||
| 07:00:25 | 372.425 | 20 | O | 376.0 | 27 835 | 450 | LSE | |||
| 07:00:24 | 372.498 | 20 | O | 376.0 | 27 815 | 449 | LSE | |||
| 07:00:24 | 372.488 | 4 | O | 376.0 | 27 795 | 448 | LSE | |||
| 07:00:24 | 372.392 | 15 | O | 376.0 | 27 791 | 447 | LSE | |||
| 07:00:24 | 372.425 | 4 | O | 376.0 | 27 776 | 446 | LSE | |||
| 07:00:24 | 372.671 | 70 | O | 376.0 | 27 772 | 445 | LSE | |||
| 07:00:24 | 372.807 | 4 | O | 376.0 | 27 702 | 444 | LSE | |||
| 07:00:24 | 372.849 | 100 | O | 376.0 | 27 698 | 443 | LSE | |||
| 07:00:24 | 369.121 | 33 | O | 376.0 | 27 598 | 442 | LSE | |||
| 07:00:24 | 367.933 | 1 | O | 376.0 | 27 565 | 441 | LSE | |||
| 07:00:24 | 368.83 | 6 | O | 376.0 | 27 564 | 440 | LSE | |||
| 07:00:24 | 369.031 | 625 | O | 376.0 | 27 558 | 439 | LSE | |||
| 07:00:24 | 368.534 | 3 | O | 376.0 | 26 933 | 438 | LSE | |||
| 07:00:24 | 368.352 | 9 | O | 376.0 | 26 930 | 437 | LSE | |||
| 07:00:24 | 368.61 | 2 | O | 376.0 | 26 921 | 436 | LSE | |||
| 07:00:24 | 372.761 | 12 | O | 376.0 | 26 919 | 435 | LSE | |||
| 07:00:24 | 372.532 | 70 | O | 376.0 | 26 907 | 434 | LSE | |||
| 07:00:24 | 372.43 | 40 | O | 376.0 | 26 837 | 433 | LSE | |||
| 07:00:24 | 372.519 | 3 | O | 376.0 | 26 797 | 432 | LSE | |||
| 07:00:24 | 372.472 | 7 | O | 376.0 | 26 794 | 431 | LSE | |||
| 07:00:24 | 372.472 | 20 | O | 376.0 | 26 787 | 430 | LSE | |||
| 07:00:24 | 372.555 | 30 | O | 376.0 | 26 767 | 429 | LSE | |||
| 07:00:24 | 372.571 | 100 | O | 376.0 | 26 737 | 428 | LSE | |||
| 07:00:24 | 372.512 | 1 | O | 376.0 | 26 637 | 427 | LSE | |||
| 07:00:24 | 372.497 | 146 | O | 376.0 | 26 636 | 426 | LSE | |||
| 07:00:24 | 372.497 | 54 | O | 376.0 | 26 490 | 425 | LSE | |||
| 07:00:24 | 372.368 | 52 | O | 376.0 | 26 436 | 424 | LSE | |||
| 07:00:24 | 372.368 | 18 | O | 376.0 | 26 384 | 423 | LSE | |||
| 07:00:24 | 372.301 | 7 | O | 376.0 | 26 366 | 422 | LSE | |||
| 07:00:23 | 372.244 | 39 | O | 376.0 | 26 359 | 421 | LSE | |||
| 07:00:23 | 372.28 | 83 | O | 376.0 | 26 320 | 420 | LSE | |||
| 07:00:23 | 372.279 | 17 | O | 376.0 | 26 237 | 419 | LSE | |||
| 07:00:23 | 372.27 | 200 | O | 376.0 | 26 220 | 418 | LSE | |||
| 07:00:23 | 372.26 | 5 | O | 376.0 | 26 020 | 417 | LSE | |||
| 07:00:23 | 372.26 | 5 | O | 376.0 | 26 015 | 416 | LSE | |||
| 07:00:23 | 372.242 | 8 | O | 376.0 | 26 010 | 415 | LSE | |||
| 07:00:23 | 372.149 | 8 | O | 376.0 | 26 002 | 414 | LSE | |||
| 07:00:23 | 372.222 | 1 | O | 376.0 | 25 994 | 413 | LSE | |||
| 07:00:23 | 372.162 | 100 | O | 376.0 | 25 993 | 412 | LSE | |||
| 07:00:23 | 372.15 | 50 | O | 376.0 | 25 893 | 411 | LSE | |||
| 07:00:23 | 372.152 | 10 | O | 376.0 | 25 843 | 410 | LSE | |||
| 07:00:23 | 371.975 | 400 | O | 376.0 | 25 833 | 409 | LSE | |||
| 07:00:23 | 372.056 | 200 | O | 376.0 | 25 433 | 408 | LSE | |||
| 07:00:23 | 372.03 | 100 | O | 376.0 | 25 233 | 407 | LSE | |||
| 07:00:23 | 371.773 | 50 | O | 376.0 | 25 133 | 406 | LSE | |||
| 07:00:23 | 371.678 | 10 | O | 376.0 | 25 083 | 405 | LSE | |||
| 07:00:23 | 371.27 | 100 | O | 376.0 | 25 073 | 404 | LSE | |||
| 07:00:23 | 368.578 | 1000 | O | 376.0 | 24 973 | 403 | LSE | |||
| 07:00:23 | 368.296 | 1 | O | 376.0 | 23 973 | 402 | LSE | |||
| 07:00:23 | 368.022 | 30 | O | 376.0 | 23 972 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
