Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:01:03 | 366.425 | 31 | O | 359.8 | 378.6 | Sell | 310 003 | 6001 | LSE | |
| 18:01:03 | 366.425 | 19 | O | 359.8 | 378.6 | Sell | 309 972 | 6000 | LSE | |
| 18:01:01 | 366.45 | 12 | O | 359.8 | 378.6 | Sell | 309 953 | 5999 | LSE | |
| 18:01:00 | 372.3 | 5 | O | 359.8 | 378.6 | Buy | 309 941 | 5998 | LSE | |
| 18:00:59 | 366.53 | 30 | O | 359.8 | 378.6 | Sell | 309 936 | 5997 | LSE | |
| 18:00:57 | 366.434 | 50 | O | 359.8 | 378.6 | Sell | 309 906 | 5996 | LSE | |
| 18:00:57 | 366.47 | 100 | O | 359.8 | 378.6 | Sell | 309 856 | 5995 | LSE | |
| 18:00:54 | 372.77 | 4 | O | 359.8 | 378.6 | Buy | 309 756 | 5994 | LSE | |
| 18:00:47 | 29600.76 | 51 | O | 359.8 | 378.6 | Buy | 309 752 | 5993 | LSE | |
| 18:00:42 | 366.774 | 2 | O | 359.8 | 378.6 | Sell | 309 701 | 5992 | LSE | |
| 18:00:26 | 367.416 | 2 | O | 359.8 | 378.6 | Sell | 309 699 | 5991 | LSE | |
| 18:00:25 | 367.0 | 4 | O | 359.8 | 378.6 | Sell | 309 697 | 5990 | LSE | |
| 18:00:25 | 366.893 | 14 | O | 359.8 | 378.6 | Sell | 309 693 | 5989 | LSE | |
| 18:00:23 | 366.88 | 40 | O | 359.8 | 378.6 | Sell | 309 679 | 5988 | LSE | |
| 18:00:22 | 371.49 | 6 | O | 359.8 | 378.6 | Buy | 309 639 | 5987 | LSE | |
| 18:00:20 | 371.18 | 2 | O | 359.8 | 378.6 | Buy | 309 633 | 5986 | LSE | |
| 18:00:18 | 29582.776 | 15 | O | 359.8 | 378.6 | Buy | 309 631 | 5985 | LSE | |
| 18:00:16 | 366.865 | 40 | O | 359.8 | 378.6 | Sell | 309 616 | 5984 | LSE | |
| 18:00:16 | 366.865 | 10 | O | 359.8 | 378.6 | Sell | 309 576 | 5983 | LSE | |
| 18:00:13 | 366.6 | 2 | O | 359.8 | 378.6 | Sell | 309 566 | 5982 | LSE | |
| 18:00:12 | 373.27 | 13 | O | 359.8 | 378.6 | Buy | 309 564 | 5981 | LSE | |
| 18:00:10 | 366.44 | 110 | O | 359.8 | 378.6 | Sell | 309 551 | 5980 | LSE | |
| 18:00:10 | 366.6 | 30 | O | 359.8 | 378.6 | Sell | 309 441 | 5979 | LSE | |
| 18:00:07 | 366.54 | 133 | O | 359.8 | 378.6 | Sell | 309 411 | 5978 | LSE | |
| 18:00:07 | 366.3 | 30 | O | 359.8 | 378.6 | Sell | 309 278 | 5977 | LSE | |
| 18:00:06 | 366.37 | 135 | O | 359.8 | 378.6 | Sell | 309 248 | 5976 | LSE | |
| 18:00:06 | 366.69 | 42 | O | 359.8 | 378.6 | Sell | 309 113 | 5975 | LSE | |
| 18:00:06 | 366.79 | 40 | O | 359.8 | 378.6 | Sell | 309 071 | 5974 | LSE | |
| 18:00:05 | 366.47 | 25 | O | 359.8 | 378.6 | Sell | 309 031 | 5973 | LSE | |
| 18:00:05 | 366.594 | 100 | O | 359.8 | 378.6 | Sell | 309 006 | 5972 | LSE | |
| 18:00:05 | 29648.73 | 16 | O | 359.8 | 378.6 | Buy | 308 906 | 5971 | LSE | |
| 18:00:04 | 366.89 | 14 | O | 359.8 | 378.6 | Sell | 308 890 | 5970 | LSE | |
| 18:00:04 | 367.0 | 5 | O | 359.8 | 378.6 | Sell | 308 876 | 5969 | LSE | |
| 18:00:03 | 366.911 | 12 | O | 359.8 | 378.6 | Sell | 308 871 | 5968 | LSE | |
| 18:00:03 | 366.908 | 13 | O | 359.8 | 378.6 | Sell | 308 859 | 5967 | LSE | |
| 18:00:03 | 366.908 | 100 | O | 359.8 | 378.6 | Sell | 308 846 | 5966 | LSE | |
| 18:00:03 | 366.893 | 6 | O | 359.8 | 378.6 | Sell | 308 746 | 5965 | LSE | |
| 18:00:03 | 366.89 | 300 | O | 359.8 | 378.6 | Sell | 308 740 | 5964 | LSE | |
| 18:00:03 | 366.896 | 100 | O | 359.8 | 378.6 | Sell | 308 440 | 5963 | LSE | |
| 18:00:03 | 366.893 | 4 | O | 359.8 | 378.6 | Sell | 308 340 | 5962 | LSE | |
| 18:00:03 | 366.908 | 100 | O | 359.8 | 378.6 | Sell | 308 336 | 5961 | LSE | |
| 18:00:03 | 366.913 | 15 | O | 359.8 | 378.6 | Sell | 308 236 | 5960 | LSE | |
| 18:00:02 | 367.056 | 40 | O | 359.8 | 378.6 | Sell | 308 221 | 5959 | LSE | |
| 17:59:57 | 372.03 | 2 | O | 359.8 | 378.6 | Buy | 308 181 | 5958 | LSE | |
| 17:59:57 | 367.44 | 1 | O | 359.8 | 378.6 | Sell | 308 179 | 5957 | LSE | |
| 17:59:57 | 373.0 | 11 | O | 359.8 | 378.6 | Buy | 308 178 | 5956 | LSE | |
| 17:59:37 | 372.1 | 2 | O | 359.8 | 378.6 | Buy | 308 167 | 5955 | LSE | |
| 17:59:32 | 367.435 | 50 | O | 359.8 | 378.6 | Sell | 308 165 | 5954 | LSE | |
| 17:59:29 | 367.67 | 30 | O | 359.8 | 378.6 | Sell | 308 115 | 5953 | LSE | |
| 17:59:29 | 367.645 | 3 | O | 359.8 | 378.6 | Sell | 308 085 | 5952 | LSE | |
| 17:59:27 | 372.21 | 2 | O | 359.8 | 378.6 | Buy | 308 082 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
