Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:21:25 | 369.145 | 200 | O | 359.8 | 378.6 | Sell | 350 960 | 6801 | LSE | |
| 19:21:22 | 369.21 | 32 | O | 359.8 | 378.6 | Buy | 350 760 | 6800 | LSE | |
| 19:21:15 | 369.36 | 273 | O | 359.8 | 378.6 | Buy | 350 728 | 6799 | LSE | |
| 19:21:11 | 369.395 | 20 | O | 359.8 | 378.6 | Buy | 350 455 | 6798 | LSE | |
| 19:21:11 | 369.345 | 100 | O | 359.8 | 378.6 | Buy | 350 435 | 6797 | LSE | |
| 19:21:09 | 369.6 | 83 | O | 359.8 | 378.6 | Buy | 350 335 | 6796 | LSE | |
| 19:21:09 | 369.601 | 17 | O | 359.8 | 378.6 | Buy | 350 252 | 6795 | LSE | |
| 19:21:09 | 369.611 | 216 | O | 359.8 | 378.6 | Buy | 350 235 | 6794 | LSE | |
| 19:20:54 | 369.655 | 41 | O | 359.8 | 378.6 | Buy | 350 019 | 6793 | LSE | |
| 19:20:40 | 369.862 | 100 | O | 359.8 | 378.6 | Buy | 349 978 | 6792 | LSE | |
| 19:20:38 | 369.823 | 50 | O | 359.8 | 378.6 | Buy | 349 878 | 6791 | LSE | |
| 19:20:35 | 370.003 | 100 | O | 359.8 | 378.6 | Buy | 349 828 | 6790 | LSE | |
| 19:20:30 | 370.055 | 200 | O | 359.8 | 378.6 | Buy | 349 728 | 6789 | LSE | |
| 19:20:30 | 370.055 | 400 | O | 359.8 | 378.6 | Buy | 349 528 | 6788 | LSE | |
| 19:20:27 | 369.932 | 25 | O | 359.8 | 378.6 | Buy | 349 128 | 6787 | LSE | |
| 19:20:25 | 369.988 | 200 | O | 359.8 | 378.6 | Buy | 349 103 | 6786 | LSE | |
| 19:20:17 | 369.829 | 5 | O | 359.8 | 378.6 | Buy | 348 903 | 6785 | LSE | |
| 19:20:09 | 369.775 | 5 | O | 359.8 | 378.6 | Buy | 348 898 | 6784 | LSE | |
| 19:20:04 | 370.224 | 1 | O | 359.8 | 378.6 | Buy | 348 893 | 6783 | LSE | |
| 19:20:04 | 370.238 | 5 | O | 359.8 | 378.6 | Buy | 348 892 | 6782 | LSE | |
| 19:19:48 | 370.24 | 20 | O | 359.8 | 378.6 | Buy | 348 887 | 6781 | LSE | |
| 19:19:32 | 370.253 | 200 | O | 359.8 | 378.6 | Buy | 348 867 | 6780 | LSE | |
| 19:19:32 | 370.285 | 400 | O | 359.8 | 378.6 | Buy | 348 667 | 6779 | LSE | |
| 19:19:18 | 370.222 | 100 | O | 359.8 | 378.6 | Buy | 348 267 | 6778 | LSE | |
| 19:19:16 | 371.6 | 4 | O | 359.8 | 378.6 | Buy | 348 167 | 6777 | LSE | |
| 19:19:09 | 370.383 | 100 | O | 359.8 | 378.6 | Buy | 348 163 | 6776 | LSE | |
| 19:19:07 | 370.103 | 10 | O | 359.8 | 378.6 | Buy | 348 063 | 6775 | LSE | |
| 19:19:05 | 370.328 | 100 | O | 359.8 | 378.6 | Buy | 348 053 | 6774 | LSE | |
| 19:19:04 | 370.267 | 50 | O | 359.8 | 378.6 | Buy | 347 953 | 6773 | LSE | |
| 19:18:57 | 369.983 | 200 | O | 359.8 | 378.6 | Buy | 347 903 | 6772 | LSE | |
| 19:18:43 | 370.088 | 200 | O | 359.8 | 378.6 | Buy | 347 703 | 6771 | LSE | |
| 19:18:43 | 370.085 | 400 | O | 359.8 | 378.6 | Buy | 347 503 | 6770 | LSE | |
| 19:18:43 | 370.106 | 200 | O | 359.8 | 378.6 | Buy | 347 103 | 6769 | LSE | |
| 19:18:40 | 370.098 | 6 | O | 359.8 | 378.6 | Buy | 346 903 | 6768 | LSE | |
| 19:18:39 | 370.053 | 100 | O | 359.8 | 378.6 | Buy | 346 897 | 6767 | LSE | |
| 19:18:32 | 370.0 | 120 | O | 359.8 | 378.6 | Buy | 346 797 | 6766 | LSE | |
| 19:18:26 | 369.91 | 36 | O | 359.8 | 378.6 | Buy | 346 677 | 6765 | LSE | |
| 19:18:20 | 369.946 | 100 | O | 359.8 | 378.6 | Buy | 346 641 | 6764 | LSE | |
| 19:18:15 | 370.112 | 100 | O | 359.8 | 378.6 | Buy | 346 541 | 6763 | LSE | |
| 19:18:14 | 370.128 | 200 | O | 359.8 | 378.6 | Buy | 346 441 | 6762 | LSE | |
| 19:18:12 | 370.25 | 120 | O | 359.8 | 378.6 | Buy | 346 241 | 6761 | LSE | |
| 19:18:10 | 370.37 | 5 | O | 359.8 | 378.6 | Buy | 346 121 | 6760 | LSE | |
| 19:18:09 | 370.31 | 50 | O | 359.8 | 378.6 | Buy | 346 116 | 6759 | LSE | |
| 19:18:05 | 370.315 | 100 | O | 359.8 | 378.6 | Buy | 346 066 | 6758 | LSE | |
| 19:17:36 | 371.04 | 120 | O | 359.8 | 378.6 | Buy | 345 966 | 6757 | LSE | |
| 19:17:31 | 371.175 | 20 | O | 359.8 | 378.6 | Buy | 345 846 | 6756 | LSE | |
| 19:17:25 | 371.24 | 50 | O | 359.8 | 378.6 | Buy | 345 826 | 6755 | LSE | |
| 19:17:19 | 371.254 | 30 | O | 359.8 | 378.6 | Buy | 345 776 | 6754 | LSE | |
| 19:17:14 | 371.247 | 50 | O | 359.8 | 378.6 | Buy | 345 746 | 6753 | LSE | |
| 19:17:01 | 371.184 | 50 | O | 359.8 | 378.6 | Buy | 345 696 | 6752 | LSE | |
| 19:16:51 | 370.93 | 10 | O | 359.8 | 378.6 | Buy | 345 646 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
