Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:12 | 2901.0 | 386 | O | 2901.0 | 2904.0 | Sell | 56 427 | 51 | LSE | |
| 09:00:12 | 2901.0 | 325 | O | 2901.0 | 2904.0 | Sell | 56 041 | 50 | LSE | |
| 09:00:12 | 2901.0 | 714 | O | 2901.0 | 2904.0 | Sell | 55 716 | 49 | LSE | |
| 09:00:12 | 2904.0 | 628 | O | 2901.0 | 2904.0 | Buy | 55 002 | 48 | LSE | |
| 09:00:12 | 2903.0 | 3 | O | 2901.0 | 2904.0 | Buy | 54 374 | 47 | LSE | |
| 09:00:11 | 2903.0 | 1 | O | 2901.0 | 2904.0 | Buy | 54 371 | 46 | LSE | |
| 09:00:11 | 2901.0 | 350 | O | 2901.0 | 2904.0 | Sell | 54 370 | 45 | LSE | |
| 09:00:10 | 2903.0 | 644 | O | 2901.0 | 2904.0 | Buy | 54 020 | 44 | LSE | |
| 09:00:09 | 2904.0 | 87 | O | 2901.0 | 2904.0 | Buy | 53 376 | 43 | LSE | |
| 09:00:08 | 2901.82 | 19 | O | 2901.0 | 2904.0 | Sell | 53 289 | 42 | LSE | |
| 09:00:07 | 2905.0 | 327 | O | 2901.0 | 2903.0 | Buy | 53 270 | 41 | LSE | |
| 09:00:06 | 2901.0 | 40 | AT | 2901.0 | 2903.0 | Sell | 52 943 | 40 | LSE | |
| 09:00:06 | 2902.0 | 40 | AT | 2902.0 | 2904.0 | Sell | 52 903 | 39 | LSE | |
| 09:00:06 | 2904.0 | 328 | O | 2902.0 | 2904.0 | Buy | 52 863 | 38 | LSE | |
| 09:00:05 | 2905.0 | 340 | O | 2902.0 | 2904.0 | Buy | 52 535 | 37 | LSE | |
| 09:00:05 | 2902.0 | 349 | AT | 2902.0 | 2904.0 | Sell | 52 195 | 36 | LSE | |
| 09:00:05 | 2902.0 | 40 | AT | 2902.0 | 2904.0 | Sell | 51 846 | 35 | LSE | |
| 09:00:05 | 2902.0 | 109 | AT | 2902.0 | 2904.0 | Sell | 51 806 | 34 | LSE | |
| 09:00:05 | 2903.0 | 40 | AT | 2903.0 | 2904.0 | Sell | 51 697 | 33 | LSE | |
| 09:00:05 | 2903.0 | 40 | AT | 2903.0 | 2904.0 | Sell | 51 657 | 32 | LSE | |
| 09:00:05 | 2903.0 | 159 | AT | 2903.0 | 2905.0 | Sell | 51 617 | 31 | LSE | |
| 09:00:05 | 2903.0 | 40 | AT | 2903.0 | 2905.0 | Sell | 51 458 | 30 | LSE | |
| 09:00:05 | 2903.0 | 386 | AT | 2903.0 | 2905.0 | Sell | 51 418 | 29 | LSE | |
| 09:00:05 | 2904.0 | 40 | AT | 2904.0 | 2905.0 | Sell | 51 032 | 28 | LSE | |
| 09:00:05 | 2904.0 | 22 | AT | 2904.0 | 2905.0 | Sell | 50 992 | 27 | LSE | |
| 09:00:05 | 2904.0 | 40 | AT | 2904.0 | 2905.0 | Sell | 50 970 | 26 | LSE | |
| 09:00:05 | 2904.0 | 138 | AT | 2904.0 | 2905.0 | Sell | 50 930 | 25 | LSE | |
| 09:00:05 | 2904.0 | 40 | AT | 2904.0 | 2905.0 | Sell | 50 792 | 24 | LSE | |
| 09:00:05 | 2904.0 | 123 | AT | 2904.0 | 2905.0 | Sell | 50 752 | 23 | LSE | |
| 09:00:04 | 2904.0 | 54 | AT | 2904.0 | 2906.0 | Sell | 50 629 | 22 | LSE | |
| 09:00:04 | 2905.0 | 16 | AT | 2905.0 | 2906.0 | Sell | 50 575 | 21 | LSE | |
| 09:00:04 | 2904.0 | 80 | AT | 2904.0 | 2906.0 | Sell | 50 559 | 20 | LSE | |
| 09:00:04 | 2904.0 | 186 | AT | 2904.0 | 2906.0 | Sell | 50 479 | 19 | LSE | |
| 09:00:04 | 2905.0 | 27 | AT | 2905.0 | 2906.0 | Sell | 50 293 | 18 | LSE | |
| 09:00:04 | 2905.0 | 10 | AT | 2905.0 | 2906.0 | Sell | 50 266 | 17 | LSE | |
| 09:00:04 | 2905.0 | 40 | AT | 2905.0 | 2906.0 | Sell | 50 256 | 16 | LSE | |
| 09:00:04 | 2905.0 | 61 | AT | 2905.0 | 2906.0 | Sell | 50 216 | 15 | LSE | |
| 09:00:04 | 2905.0 | 50 | AT | 2905.0 | 2906.0 | Sell | 50 155 | 14 | LSE | |
| 09:00:04 | 2905.0 | 40 | AT | 2905.0 | 2906.0 | Sell | 50 105 | 13 | LSE | |
| 09:00:04 | 2905.0 | 62 | AT | 2905.0 | 2906.0 | Sell | 50 065 | 12 | LSE | |
| 09:00:04 | 2904.0 | 61 | AT | 2904.0 | 2907.0 | Sell | 50 003 | 11 | LSE | |
| 09:00:04 | 2905.0 | 33 | AT | 2905.0 | 2907.0 | Sell | 49 942 | 10 | LSE | |
| 09:00:04 | 2905.0 | 7 | AT | 2905.0 | 2907.0 | Sell | 49 909 | 9 | LSE | |
| 09:00:04 | 2907.0 | 1705 | AT | 2904.0 | 2907.0 | Buy | 49 902 | 8 | LSE | |
| 09:00:03 | 2906.0 | 100 | AT | 2898.0 | 2906.0 | Buy | 48 197 | 7 | LSE | |
| 09:00:03 | 2906.0 | 100 | AT | 2898.0 | 2906.0 | Buy | 48 097 | 6 | LSE | |
| 09:00:03 | 2906.0 | 100 | AT | 2898.0 | 2906.0 | Buy | 47 997 | 5 | LSE | |
| 09:00:03 | 2907.0 | 295 | AT | 2905.0 | 2907.0 | Buy | 47 897 | 4 | LSE | |
| 09:00:03 | 2907.0 | 205 | AT | 2905.0 | 2907.0 | Buy | 47 602 | 3 | LSE | |
| 09:00:03 | 2906.0 | 44897 | UT | 2907.0 | 2909.0 | 47 397 | 2 | LSE | ||
| 09:00:03 | 2904.0 | 2500 | O | 2907.0 | 2909.0 | 2 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
