Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:30 | 2906.0 | 10 | AT | 2905.0 | 2906.0 | Buy | 1 113 060 | 3951 | LSE | |
| 12:59:30 | 2906.0 | 878 | AT | 2906.0 | 2907.0 | Sell | 1 113 050 | 3950 | LSE | |
| 12:59:30 | 2906.0 | 915 | AT | 2906.0 | 2907.0 | Sell | 1 112 172 | 3949 | LSE | |
| 12:59:30 | 2906.0 | 972 | AT | 2906.0 | 2907.0 | Sell | 1 111 257 | 3948 | LSE | |
| 12:59:27 | 2907.0 | 3 | O | 2906.0 | 2907.0 | Buy | 1 110 285 | 3947 | LSE | |
| 12:59:21 | 2906.0 | 27 | O | 2906.0 | 2907.0 | Sell | 1 110 282 | 3946 | LSE | |
| 12:59:20 | 2906.0 | 105 | O | 2906.0 | 2907.0 | Sell | 1 110 255 | 3945 | LSE | |
| 12:59:11 | 2906.41 | 82 | O | 2906.0 | 2907.0 | Sell | 1 110 150 | 3944 | LSE | |
| 12:58:56 | 2906.0 | 160 | AT | 2905.0 | 2906.0 | Buy | 1 110 068 | 3943 | LSE | |
| 12:58:56 | 2906.0 | 223 | AT | 2905.0 | 2906.0 | Buy | 1 109 908 | 3942 | LSE | |
| 12:58:51 | 2906.0 | 3 | AT | 2906.0 | 2907.0 | Sell | 1 109 685 | 3941 | LSE | |
| 12:58:51 | 2906.0 | 298 | AT | 2906.0 | 2907.0 | Sell | 1 109 682 | 3940 | LSE | |
| 12:58:51 | 2906.0 | 224 | AT | 2906.0 | 2907.0 | Sell | 1 109 384 | 3939 | LSE | |
| 12:58:51 | 2906.0 | 878 | AT | 2906.0 | 2907.0 | Sell | 1 109 160 | 3938 | LSE | |
| 12:58:51 | 2906.0 | 225 | AT | 2905.0 | 2906.0 | Buy | 1 108 282 | 3937 | LSE | |
| 12:58:51 | 2906.0 | 374 | AT | 2905.0 | 2906.0 | Buy | 1 108 057 | 3936 | LSE | |
| 12:58:50 | 2906.0 | 89 | AT | 2905.0 | 2906.0 | Buy | 1 107 683 | 3935 | LSE | |
| 12:58:50 | 2906.0 | 250 | AT | 2905.0 | 2906.0 | Buy | 1 107 594 | 3934 | LSE | |
| 12:58:13 | 2905.0 | 70 | O | 2905.0 | 2906.0 | Sell | 1 107 344 | 3933 | LSE | |
| 12:57:39 | 2905.0 | 75 | O | 2905.0 | 2906.0 | Sell | 1 107 274 | 3932 | LSE | |
| 12:57:30 | 2905.0 | 107 | O | 2905.0 | 2906.0 | Sell | 1 107 199 | 3931 | LSE | |
| 12:57:28 | 2906.0 | 185 | AT | 2906.0 | 2907.0 | Sell | 1 107 092 | 3930 | LSE | |
| 12:57:28 | 2906.0 | 367 | AT | 2905.0 | 2906.0 | Buy | 1 106 907 | 3929 | LSE | |
| 12:57:28 | 2906.0 | 130 | AT | 2905.0 | 2906.0 | Buy | 1 106 540 | 3928 | LSE | |
| 12:57:28 | 2906.0 | 1 | AT | 2905.0 | 2906.0 | Buy | 1 106 410 | 3927 | LSE | |
| 12:57:28 | 2906.0 | 5 | AT | 2905.0 | 2906.0 | Buy | 1 106 409 | 3926 | LSE | |
| 12:56:40 | 2905.0 | 338 | O | 2905.0 | 2906.0 | Sell | 1 106 404 | 3925 | LSE | |
| 12:55:44 | 2906.0 | 50 | AT | 2905.0 | 2906.0 | Buy | 1 106 066 | 3924 | LSE | |
| 12:55:44 | 2905.0 | 143 | AT | 2904.0 | 2905.0 | Buy | 1 106 016 | 3923 | LSE | |
| 12:55:44 | 2905.0 | 125 | AT | 2904.0 | 2905.0 | Buy | 1 105 873 | 3922 | LSE | |
| 12:55:44 | 2905.0 | 25 | AT | 2904.0 | 2905.0 | Buy | 1 105 748 | 3921 | LSE | |
| 12:55:42 | 2905.0 | 228 | AT | 2905.0 | 2906.0 | Sell | 1 105 723 | 3920 | LSE | |
| 12:55:42 | 2905.0 | 184 | AT | 2905.0 | 2906.0 | Sell | 1 105 495 | 3919 | LSE | |
| 12:55:42 | 2905.0 | 215 | AT | 2904.0 | 2905.0 | Buy | 1 105 311 | 3918 | LSE | |
| 12:55:42 | 2905.0 | 878 | AT | 2904.0 | 2905.0 | Buy | 1 105 096 | 3917 | LSE | |
| 12:55:34 | 2905.298 | 380 | O | 2904.0 | 2906.0 | Buy | 1 104 218 | 3916 | LSE | |
| 12:55:15 | 2904.0 | 343 | O | 2904.0 | 2906.0 | Sell | 1 103 838 | 3915 | LSE | |
| 12:55:10 | 2905.0 | 136 | AT | 2905.0 | 2906.0 | Sell | 1 103 495 | 3914 | LSE | |
| 12:55:10 | 2905.0 | 151 | AT | 2904.0 | 2905.0 | Buy | 1 103 359 | 3913 | LSE | |
| 12:55:10 | 2905.0 | 150 | AT | 2904.0 | 2905.0 | Buy | 1 103 208 | 3912 | LSE | |
| 12:55:10 | 2905.0 | 268 | AT | 2904.0 | 2905.0 | Buy | 1 103 058 | 3911 | LSE | |
| 12:55:10 | 2905.0 | 266 | AT | 2904.0 | 2905.0 | Buy | 1 102 790 | 3910 | LSE | |
| 12:55:10 | 2905.0 | 264 | AT | 2904.0 | 2905.0 | Buy | 1 102 524 | 3909 | LSE | |
| 12:55:10 | 2905.0 | 224 | AT | 2904.0 | 2905.0 | Buy | 1 102 260 | 3908 | LSE | |
| 12:55:10 | 2905.0 | 224 | AT | 2904.0 | 2905.0 | Buy | 1 102 036 | 3907 | LSE | |
| 12:55:10 | 2905.0 | 651 | AT | 2904.0 | 2905.0 | Buy | 1 101 812 | 3906 | LSE | |
| 12:55:10 | 2905.0 | 50 | AT | 2904.0 | 2905.0 | Buy | 1 101 161 | 3905 | LSE | |
| 12:55:10 | 2904.0 | 215 | AT | 2903.0 | 2904.0 | Buy | 1 101 111 | 3904 | LSE | |
| 12:54:15 | 2904.0 | 109 | AT | 2904.0 | 2905.0 | Sell | 1 100 896 | 3903 | LSE | |
| 12:54:15 | 2904.0 | 878 | AT | 2904.0 | 2905.0 | Sell | 1 100 787 | 3902 | LSE | |
| 12:54:15 | 2904.0 | 235 | AT | 2903.0 | 2904.0 | Buy | 1 099 909 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
