Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:05 | 2909.0 | 342 | AT | 2909.0 | 2910.0 | Sell | 760 543 | 2701 | LSE | |
| 11:01:04 | 2909.0 | 140 | AT | 2908.0 | 2909.0 | Buy | 760 201 | 2700 | LSE | |
| 11:01:04 | 2909.0 | 214 | AT | 2908.0 | 2909.0 | Buy | 760 061 | 2699 | LSE | |
| 11:01:04 | 2909.0 | 258 | AT | 2908.0 | 2909.0 | Buy | 759 847 | 2698 | LSE | |
| 11:00:27 | 2908.0 | 136 | O | 2908.0 | 2909.0 | Sell | 759 589 | 2697 | LSE | |
| 11:00:15 | 2909.0 | 3 | O | 2908.0 | 2909.0 | Buy | 759 453 | 2696 | LSE | |
| 11:00:14 | 2909.0 | 1 | O | 2908.0 | 2909.0 | Buy | 759 450 | 2695 | LSE | |
| 11:00:14 | 2908.0 | 112 | AT | 2908.0 | 2909.0 | Sell | 759 449 | 2694 | LSE | |
| 11:00:09 | 2908.0 | 261 | AT | 2907.0 | 2908.0 | Buy | 759 337 | 2693 | LSE | |
| 11:00:05 | 2907.0 | 176 | O | 2907.0 | 2909.0 | Sell | 759 076 | 2692 | LSE | |
| 11:00:00 | 2908.0 | 290 | AT | 2907.0 | 2908.0 | Buy | 758 900 | 2691 | LSE | |
| 11:00:00 | 2908.0 | 338 | AT | 2907.0 | 2908.0 | Buy | 758 610 | 2690 | LSE | |
| 10:59:53 | 2907.0 | 188 | O | 2907.0 | 2908.0 | Sell | 758 272 | 2689 | LSE | |
| 10:59:52 | 2907.0 | 162 | O | 2907.0 | 2908.0 | Sell | 758 084 | 2688 | LSE | |
| 10:59:49 | 2906.0 | 17 | O | 2907.0 | 2908.0 | Sell | 757 922 | 2687 | LSE | |
| 10:59:49 | 2907.0 | 304 | AT | 2906.0 | 2907.0 | Buy | 757 905 | 2686 | LSE | |
| 10:59:49 | 2907.0 | 34 | AT | 2906.0 | 2907.0 | Buy | 757 601 | 2685 | LSE | |
| 10:59:49 | 2907.0 | 268 | AT | 2906.0 | 2907.0 | Buy | 757 567 | 2684 | LSE | |
| 10:59:49 | 2907.0 | 656 | AT | 2906.0 | 2907.0 | Buy | 757 299 | 2683 | LSE | |
| 10:59:49 | 2907.0 | 226 | AT | 2906.0 | 2907.0 | Buy | 756 643 | 2682 | LSE | |
| 10:59:49 | 2907.0 | 268 | AT | 2906.0 | 2907.0 | Buy | 756 417 | 2681 | LSE | |
| 10:59:49 | 2907.0 | 248 | AT | 2906.0 | 2907.0 | Buy | 756 149 | 2680 | LSE | |
| 10:59:49 | 2906.0 | 308 | AT | 2906.0 | 2907.0 | Sell | 755 901 | 2679 | LSE | |
| 10:59:49 | 2906.0 | 53 | AT | 2906.0 | 2907.0 | Sell | 755 593 | 2678 | LSE | |
| 10:59:49 | 2906.0 | 254 | AT | 2906.0 | 2907.0 | Sell | 755 540 | 2677 | LSE | |
| 10:59:49 | 2906.0 | 5 | AT | 2906.0 | 2907.0 | Sell | 755 286 | 2676 | LSE | |
| 10:59:49 | 2906.0 | 94 | AT | 2906.0 | 2907.0 | Sell | 755 281 | 2675 | LSE | |
| 10:59:49 | 2906.0 | 3 | AT | 2906.0 | 2907.0 | Sell | 755 187 | 2674 | LSE | |
| 10:59:49 | 2906.0 | 5 | AT | 2906.0 | 2907.0 | Sell | 755 184 | 2673 | LSE | |
| 10:59:34 | 2906.0 | 315 | O | 2906.0 | 2907.0 | Sell | 755 179 | 2672 | LSE | |
| 10:58:47 | 2906.0 | 195 | O | 2906.0 | 2907.0 | Sell | 754 864 | 2671 | LSE | |
| 10:58:44 | 2906.0 | 326 | O | 2906.0 | 2907.0 | Sell | 754 669 | 2670 | LSE | |
| 10:58:44 | 2907.0 | 273 | AT | 2906.0 | 2907.0 | Buy | 754 343 | 2669 | LSE | |
| 10:58:44 | 2907.0 | 282 | AT | 2906.0 | 2907.0 | Buy | 754 070 | 2668 | LSE | |
| 10:58:44 | 2907.0 | 231 | AT | 2906.0 | 2907.0 | Buy | 753 788 | 2667 | LSE | |
| 10:58:44 | 2907.0 | 385 | AT | 2906.0 | 2907.0 | Buy | 753 557 | 2666 | LSE | |
| 10:58:44 | 2907.0 | 650 | AT | 2906.0 | 2907.0 | Buy | 753 172 | 2665 | LSE | |
| 10:58:44 | 2907.0 | 935 | AT | 2906.0 | 2907.0 | Buy | 752 522 | 2664 | LSE | |
| 10:58:43 | 2906.0 | 198 | O | 2906.0 | 2907.0 | Sell | 751 587 | 2663 | LSE | |
| 10:58:42 | 2906.0 | 100 | AT | 2906.0 | 2907.0 | Sell | 751 389 | 2662 | LSE | |
| 10:58:40 | 2908.0 | 2 | O | 2906.0 | 2907.0 | Buy | 751 289 | 2661 | LSE | |
| 10:58:40 | 2907.0 | 225 | AT | 2907.0 | 2908.0 | Sell | 751 287 | 2660 | LSE | |
| 10:58:40 | 2907.0 | 1322 | AT | 2907.0 | 2908.0 | Sell | 751 062 | 2659 | LSE | |
| 10:58:40 | 2907.0 | 117 | AT | 2907.0 | 2908.0 | Sell | 749 740 | 2658 | LSE | |
| 10:58:40 | 2907.0 | 635 | AT | 2907.0 | 2908.0 | Sell | 749 623 | 2657 | LSE | |
| 10:58:23 | 2907.0 | 118 | AT | 2906.0 | 2907.0 | Buy | 748 988 | 2656 | LSE | |
| 10:58:21 | 2906.0 | 34 | O | 2906.0 | 2907.0 | Sell | 748 870 | 2655 | LSE | |
| 10:58:20 | 2906.0 | 63 | O | 2906.0 | 2907.0 | Sell | 748 836 | 2654 | LSE | |
| 10:58:04 | 2906.0 | 200 | AT | 2906.0 | 2908.0 | Sell | 748 773 | 2653 | LSE | |
| 10:58:04 | 2906.0 | 160 | AT | 2906.0 | 2908.0 | Sell | 748 573 | 2652 | LSE | |
| 10:58:00 | 2907.0 | 224 | AT | 2907.0 | 2908.0 | Sell | 748 413 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
