Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:02 | 2910.0 | 250 | AT | 2909.0 | 2910.0 | Buy | 792 395 | 2801 | LSE | |
| 11:04:02 | 2910.0 | 8 | AT | 2909.0 | 2910.0 | Buy | 792 145 | 2800 | LSE | |
| 11:04:02 | 2910.0 | 84 | AT | 2909.0 | 2910.0 | Buy | 792 137 | 2799 | LSE | |
| 11:04:02 | 2910.0 | 232 | AT | 2909.0 | 2910.0 | Buy | 792 053 | 2798 | LSE | |
| 11:04:02 | 2910.0 | 232 | AT | 2909.0 | 2910.0 | Buy | 791 821 | 2797 | LSE | |
| 11:04:02 | 2910.0 | 3 | AT | 2909.0 | 2910.0 | Buy | 791 589 | 2796 | LSE | |
| 11:04:02 | 2910.0 | 139 | AT | 2909.0 | 2911.0 | 791 586 | 2795 | LSE | ||
| 11:04:02 | 2910.0 | 666 | AT | 2909.0 | 2910.0 | Buy | 791 447 | 2794 | LSE | |
| 11:04:02 | 2910.0 | 805 | AT | 2909.0 | 2910.0 | Buy | 790 781 | 2793 | LSE | |
| 11:04:02 | 2910.0 | 786 | AT | 2909.0 | 2911.0 | 789 976 | 2792 | LSE | ||
| 11:04:02 | 2910.0 | 345 | AT | 2909.0 | 2910.0 | Buy | 789 190 | 2791 | LSE | |
| 11:04:02 | 2910.0 | 1117 | AT | 2909.0 | 2910.0 | Buy | 788 845 | 2790 | LSE | |
| 11:04:02 | 2910.0 | 9 | AT | 2909.0 | 2910.0 | Buy | 787 728 | 2789 | LSE | |
| 11:04:02 | 2910.0 | 200 | AT | 2909.0 | 2911.0 | 787 719 | 2788 | LSE | ||
| 11:04:02 | 2910.0 | 206 | AT | 2909.0 | 2910.0 | Buy | 787 519 | 2787 | LSE | |
| 11:04:02 | 2910.0 | 1 | AT | 2909.0 | 2910.0 | Buy | 787 313 | 2786 | LSE | |
| 11:04:02 | 2910.0 | 3 | AT | 2909.0 | 2910.0 | Buy | 787 312 | 2785 | LSE | |
| 11:04:02 | 2910.0 | 2 | AT | 2909.0 | 2910.0 | Buy | 787 309 | 2784 | LSE | |
| 11:04:02 | 2910.0 | 20 | AT | 2909.0 | 2910.0 | Buy | 787 307 | 2783 | LSE | |
| 11:04:02 | 2910.0 | 899 | AT | 2909.0 | 2910.0 | Buy | 787 287 | 2782 | LSE | |
| 11:04:02 | 2910.0 | 340 | AT | 2909.0 | 2910.0 | Buy | 786 388 | 2781 | LSE | |
| 11:04:02 | 2910.0 | 270 | AT | 2909.0 | 2911.0 | 786 048 | 2780 | LSE | ||
| 11:04:02 | 2910.0 | 776 | AT | 2909.0 | 2910.0 | Buy | 785 778 | 2779 | LSE | |
| 11:04:02 | 2910.0 | 4 | AT | 2909.0 | 2910.0 | Buy | 785 002 | 2778 | LSE | |
| 11:04:02 | 2910.0 | 119 | AT | 2909.0 | 2910.0 | Buy | 784 998 | 2777 | LSE | |
| 11:04:02 | 2910.0 | 286 | AT | 2909.0 | 2910.0 | Buy | 784 879 | 2776 | LSE | |
| 11:04:02 | 2910.0 | 286 | AT | 2909.0 | 2910.0 | Buy | 784 593 | 2775 | LSE | |
| 11:04:02 | 2910.0 | 346 | AT | 2909.0 | 2911.0 | 784 307 | 2774 | LSE | ||
| 11:04:02 | 2910.0 | 760 | AT | 2909.0 | 2910.0 | Buy | 783 961 | 2773 | LSE | |
| 11:04:02 | 2910.0 | 286 | AT | 2909.0 | 2910.0 | Buy | 783 201 | 2772 | LSE | |
| 11:04:02 | 2910.0 | 425 | AT | 2909.0 | 2910.0 | Buy | 782 915 | 2771 | LSE | |
| 11:04:02 | 2910.0 | 286 | AT | 2909.0 | 2910.0 | Buy | 782 490 | 2770 | LSE | |
| 11:04:02 | 2910.0 | 435 | AT | 2909.0 | 2910.0 | Buy | 782 204 | 2769 | LSE | |
| 11:04:02 | 2910.0 | 250 | AT | 2909.0 | 2910.0 | Buy | 781 769 | 2768 | LSE | |
| 11:04:02 | 2910.0 | 250 | AT | 2909.0 | 2910.0 | Buy | 781 519 | 2767 | LSE | |
| 11:04:02 | 2910.0 | 250 | AT | 2909.0 | 2910.0 | Buy | 781 269 | 2766 | LSE | |
| 11:04:02 | 2910.0 | 226 | AT | 2909.0 | 2910.0 | Buy | 781 019 | 2765 | LSE | |
| 11:04:02 | 2910.0 | 489 | AT | 2909.0 | 2910.0 | Buy | 780 793 | 2764 | LSE | |
| 11:04:02 | 2910.0 | 715 | AT | 2909.0 | 2910.0 | Buy | 780 304 | 2763 | LSE | |
| 11:04:02 | 2910.0 | 250 | AT | 2909.0 | 2910.0 | Buy | 779 589 | 2762 | LSE | |
| 11:04:02 | 2910.0 | 17 | AT | 2909.0 | 2910.0 | Buy | 779 339 | 2761 | LSE | |
| 11:04:02 | 2910.0 | 524 | AT | 2909.0 | 2911.0 | 779 322 | 2760 | LSE | ||
| 11:04:02 | 2910.0 | 224 | AT | 2909.0 | 2910.0 | Buy | 778 798 | 2759 | LSE | |
| 11:04:02 | 2910.0 | 946 | AT | 2909.0 | 2910.0 | Buy | 778 574 | 2758 | LSE | |
| 11:04:02 | 2910.0 | 525 | AT | 2909.0 | 2910.0 | Buy | 777 628 | 2757 | LSE | |
| 11:04:02 | 2910.0 | 119 | AT | 2909.0 | 2910.0 | Buy | 777 103 | 2756 | LSE | |
| 11:04:02 | 2910.0 | 1471 | AT | 2909.0 | 2910.0 | Buy | 776 984 | 2755 | LSE | |
| 11:04:02 | 2910.0 | 542 | AT | 2909.0 | 2910.0 | Buy | 775 513 | 2754 | LSE | |
| 11:04:02 | 2910.0 | 1471 | AT | 2909.0 | 2910.0 | Buy | 774 971 | 2753 | LSE | |
| 11:04:02 | 2910.0 | 200 | AT | 2909.0 | 2910.0 | Buy | 773 500 | 2752 | LSE | |
| 11:04:02 | 2910.0 | 422 | AT | 2909.0 | 2910.0 | Buy | 773 300 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
