Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:00 | 2912.0 | 156 | AT | 2912.0 | 2913.0 | Sell | 285 380 | 951 | LSE | |
| 09:14:00 | 2912.0 | 414 | AT | 2912.0 | 2913.0 | Sell | 285 224 | 950 | LSE | |
| 09:14:00 | 2912.0 | 93 | AT | 2912.0 | 2913.0 | Sell | 284 810 | 949 | LSE | |
| 09:13:51 | 2911.0 | 34 | AT | 2911.0 | 2913.0 | Sell | 284 717 | 948 | LSE | |
| 09:13:51 | 2911.0 | 35 | O | 2911.0 | 2913.0 | Sell | 284 683 | 947 | LSE | |
| 09:13:47 | 2911.0 | 34 | O | 2911.0 | 2913.0 | Sell | 284 648 | 946 | LSE | |
| 09:13:45 | 2911.0 | 34 | O | 2911.0 | 2913.0 | Sell | 284 614 | 945 | LSE | |
| 09:13:22 | 2910.0 | 34 | O | 2910.0 | 2911.0 | Sell | 284 580 | 944 | LSE | |
| 09:13:14 | 2910.0 | 14 | O | 2910.0 | 2912.0 | Sell | 284 546 | 943 | LSE | |
| 09:13:14 | 2911.0 | 123 | AT | 2910.0 | 2911.0 | Buy | 284 532 | 942 | LSE | |
| 09:13:10 | 2910.0 | 34 | AT | 2910.0 | 2912.0 | Sell | 284 409 | 941 | LSE | |
| 09:13:07 | 2910.0 | 142 | AT | 2910.0 | 2911.0 | Sell | 284 375 | 940 | LSE | |
| 09:13:03 | 2910.0 | 357 | O | 2910.0 | 2911.0 | Sell | 284 233 | 939 | LSE | |
| 09:13:01 | 2910.0 | 384 | O | 2910.0 | 2912.0 | Sell | 283 876 | 938 | LSE | |
| 09:12:58 | 2910.0 | 188 | O | 2910.0 | 2912.0 | Sell | 283 492 | 937 | LSE | |
| 09:12:47 | 2911.0 | 257 | AT | 2911.0 | 2912.0 | Sell | 283 304 | 936 | LSE | |
| 09:12:47 | 2911.0 | 250 | AT | 2911.0 | 2912.0 | Sell | 283 047 | 935 | LSE | |
| 09:12:47 | 2911.0 | 7 | AT | 2911.0 | 2912.0 | Sell | 282 797 | 934 | LSE | |
| 09:12:47 | 2911.0 | 116 | AT | 2911.0 | 2912.0 | Sell | 282 790 | 933 | LSE | |
| 09:12:46 | 2912.0 | 121 | AT | 2911.0 | 2912.0 | Buy | 282 674 | 932 | LSE | |
| 09:12:46 | 2912.0 | 109 | AT | 2911.0 | 2912.0 | Buy | 282 553 | 931 | LSE | |
| 09:12:46 | 2911.0 | 34 | O | 2911.0 | 2912.0 | Sell | 282 444 | 930 | LSE | |
| 09:12:42 | 2912.0 | 3 | O | 2911.0 | 2912.0 | Buy | 282 410 | 929 | LSE | |
| 09:12:42 | 2912.0 | 1 | O | 2911.0 | 2912.0 | Buy | 282 407 | 928 | LSE | |
| 09:12:32 | 2911.0 | 400 | O | 2911.0 | 2912.0 | Sell | 282 406 | 927 | LSE | |
| 09:12:31 | 2911.0 | 35 | AT | 2911.0 | 2912.0 | Sell | 282 006 | 926 | LSE | |
| 09:12:30 | 2910.0 | 1033 | O | 2910.0 | 2912.0 | Sell | 281 971 | 925 | LSE | |
| 09:12:30 | 2912.0 | 126 | AT | 2910.0 | 2912.0 | Buy | 280 938 | 924 | LSE | |
| 09:12:28 | 2910.0 | 148 | AT | 2909.0 | 2910.0 | Buy | 280 812 | 923 | LSE | |
| 09:12:28 | 2910.0 | 130 | AT | 2909.0 | 2910.0 | Buy | 280 664 | 922 | LSE | |
| 09:12:25 | 2910.0 | 142 | AT | 2910.0 | 2912.0 | Sell | 280 534 | 921 | LSE | |
| 09:12:25 | 2910.0 | 217 | AT | 2910.0 | 2912.0 | Sell | 280 392 | 920 | LSE | |
| 09:12:10 | 2910.82 | 100 | O | 2910.0 | 2912.0 | Sell | 280 175 | 919 | LSE | |
| 09:12:03 | 2911.0 | 370 | AT | 2910.0 | 2911.0 | Buy | 280 075 | 918 | LSE | |
| 09:12:03 | 2911.0 | 507 | AT | 2910.0 | 2911.0 | Buy | 279 705 | 917 | LSE | |
| 09:12:03 | 2911.0 | 143 | AT | 2911.0 | 2912.0 | Sell | 279 198 | 916 | LSE | |
| 09:11:53 | 2912.0 | 38 | AT | 2910.0 | 2912.0 | Buy | 279 055 | 915 | LSE | |
| 09:11:51 | 2911.0 | 185 | O | 2911.0 | 2912.0 | Sell | 279 017 | 914 | LSE | |
| 09:11:51 | 2911.0 | 343 | O | 2911.0 | 2913.0 | Sell | 278 832 | 913 | LSE | |
| 09:11:51 | 2911.0 | 142 | AT | 2911.0 | 2913.0 | Sell | 278 489 | 912 | LSE | |
| 09:11:51 | 2912.0 | 507 | AT | 2912.0 | 2913.0 | Sell | 278 347 | 911 | LSE | |
| 09:11:51 | 2912.0 | 110 | AT | 2911.0 | 2912.0 | Buy | 277 840 | 910 | LSE | |
| 09:11:51 | 2912.0 | 390 | AT | 2911.0 | 2912.0 | Buy | 277 730 | 909 | LSE | |
| 09:11:51 | 2912.0 | 21 | AT | 2911.0 | 2912.0 | Buy | 277 340 | 908 | LSE | |
| 09:11:51 | 2912.0 | 87 | AT | 2911.0 | 2912.0 | Buy | 277 319 | 907 | LSE | |
| 09:11:51 | 2911.0 | 507 | AT | 2910.0 | 2911.0 | Buy | 277 232 | 906 | LSE | |
| 09:11:51 | 2911.0 | 253 | AT | 2910.0 | 2911.0 | Buy | 276 725 | 905 | LSE | |
| 09:11:48 | 2910.312 | 166 | O | 2909.0 | 2911.0 | Buy | 276 472 | 904 | LSE | |
| 09:11:38 | 2909.0 | 12 | AT | 2909.0 | 2910.0 | Sell | 276 306 | 903 | LSE | |
| 09:11:38 | 2909.0 | 40 | AT | 2909.0 | 2910.0 | Sell | 276 294 | 902 | LSE | |
| 09:11:38 | 2909.0 | 507 | AT | 2909.0 | 2910.0 | Sell | 276 254 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
