Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:23 | 2907.0 | 262 | AT | 2906.0 | 2907.0 | Buy | 1 868 437 | 6551 | LSE | |
| 15:39:23 | 2907.0 | 281 | AT | 2906.0 | 2907.0 | Buy | 1 868 175 | 6550 | LSE | |
| 15:39:23 | 2907.0 | 9 | AT | 2906.0 | 2907.0 | Buy | 1 867 894 | 6549 | LSE | |
| 15:39:23 | 2907.0 | 61 | AT | 2906.0 | 2907.0 | Buy | 1 867 885 | 6548 | LSE | |
| 15:39:23 | 2907.0 | 105 | AT | 2905.0 | 2907.0 | Buy | 1 867 824 | 6547 | LSE | |
| 15:39:23 | 2907.0 | 150 | AT | 2905.0 | 2907.0 | Buy | 1 867 719 | 6546 | LSE | |
| 15:39:05 | 2908.0 | 2 | O | 2906.0 | 2908.0 | Buy | 1 867 569 | 6545 | LSE | |
| 15:38:59 | 2907.0 | 310 | AT | 2906.0 | 2907.0 | Buy | 1 867 567 | 6544 | LSE | |
| 15:38:59 | 2907.0 | 208 | AT | 2907.0 | 2908.0 | Sell | 1 867 257 | 6543 | LSE | |
| 15:38:59 | 2907.0 | 1138 | AT | 2907.0 | 2908.0 | Sell | 1 867 049 | 6542 | LSE | |
| 15:38:59 | 2907.0 | 62 | AT | 2907.0 | 2908.0 | Sell | 1 865 911 | 6541 | LSE | |
| 15:38:50 | 2907.0 | 385 | AT | 2907.0 | 2908.0 | Sell | 1 865 849 | 6540 | LSE | |
| 15:38:48 | 2907.0 | 478 | AT | 2907.0 | 2908.0 | Sell | 1 865 464 | 6539 | LSE | |
| 15:38:48 | 2907.0 | 594 | AT | 2907.0 | 2908.0 | Sell | 1 864 986 | 6538 | LSE | |
| 15:38:47 | 2907.0 | 304 | AT | 2907.0 | 2908.0 | Sell | 1 864 392 | 6537 | LSE | |
| 15:38:33 | 2907.0 | 1296 | AT | 2906.0 | 2907.0 | Buy | 1 864 088 | 6536 | LSE | |
| 15:38:33 | 2907.0 | 187 | AT | 2906.0 | 2907.0 | Buy | 1 862 792 | 6535 | LSE | |
| 15:38:33 | 2907.0 | 103 | AT | 2906.0 | 2907.0 | Buy | 1 862 605 | 6534 | LSE | |
| 15:38:33 | 2907.0 | 515 | AT | 2906.0 | 2907.0 | Buy | 1 862 502 | 6533 | LSE | |
| 15:38:33 | 2907.0 | 263 | AT | 2906.0 | 2907.0 | Buy | 1 861 987 | 6532 | LSE | |
| 15:38:33 | 2907.0 | 249 | AT | 2906.0 | 2907.0 | Buy | 1 861 724 | 6531 | LSE | |
| 15:38:33 | 2907.0 | 196 | AT | 2906.0 | 2907.0 | Buy | 1 861 475 | 6530 | LSE | |
| 15:38:33 | 2907.0 | 16 | AT | 2906.0 | 2907.0 | Buy | 1 861 279 | 6529 | LSE | |
| 15:38:33 | 2907.0 | 300 | AT | 2906.0 | 2907.0 | Buy | 1 861 263 | 6528 | LSE | |
| 15:38:33 | 2907.0 | 1098 | AT | 2906.0 | 2907.0 | Buy | 1 860 963 | 6527 | LSE | |
| 15:38:33 | 2907.0 | 1079 | AT | 2906.0 | 2907.0 | Buy | 1 859 865 | 6526 | LSE | |
| 15:38:29 | 2907.0 | 100 | AT | 2905.0 | 2907.0 | Buy | 1 858 786 | 6525 | LSE | |
| 15:38:29 | 2907.0 | 19 | AT | 2905.0 | 2907.0 | Buy | 1 858 686 | 6524 | LSE | |
| 15:38:29 | 2906.0 | 295 | AT | 2905.0 | 2906.0 | Buy | 1 858 667 | 6523 | LSE | |
| 15:38:29 | 2906.0 | 1098 | AT | 2905.0 | 2906.0 | Buy | 1 858 372 | 6522 | LSE | |
| 15:38:29 | 2906.0 | 434 | AT | 2906.0 | 2907.0 | Sell | 1 857 274 | 6521 | LSE | |
| 15:38:29 | 2906.0 | 1053 | AT | 2906.0 | 2907.0 | Sell | 1 856 840 | 6520 | LSE | |
| 15:38:29 | 2906.0 | 1347 | AT | 2906.0 | 2907.0 | Sell | 1 855 787 | 6519 | LSE | |
| 15:38:29 | 2906.0 | 353 | AT | 2906.0 | 2907.0 | Sell | 1 854 440 | 6518 | LSE | |
| 15:38:29 | 2906.0 | 93 | AT | 2906.0 | 2907.0 | Sell | 1 854 087 | 6517 | LSE | |
| 15:38:29 | 2906.0 | 538 | AT | 2906.0 | 2907.0 | Sell | 1 853 994 | 6516 | LSE | |
| 15:38:29 | 2906.0 | 40 | AT | 2906.0 | 2907.0 | Sell | 1 853 456 | 6515 | LSE | |
| 15:38:29 | 2906.0 | 12 | AT | 2906.0 | 2907.0 | Sell | 1 853 416 | 6514 | LSE | |
| 15:38:29 | 2906.0 | 3 | AT | 2906.0 | 2907.0 | Sell | 1 853 404 | 6513 | LSE | |
| 15:38:29 | 2906.0 | 8 | AT | 2906.0 | 2907.0 | Sell | 1 853 401 | 6512 | LSE | |
| 15:38:29 | 2906.0 | 9 | AT | 2906.0 | 2907.0 | Sell | 1 853 393 | 6511 | LSE | |
| 15:38:29 | 2906.0 | 997 | AT | 2906.0 | 2907.0 | Sell | 1 853 384 | 6510 | LSE | |
| 15:38:12 | 2908.0 | 2 | O | 2906.0 | 2908.0 | Buy | 1 852 387 | 6509 | LSE | |
| 15:38:07 | 2907.0 | 434 | AT | 2907.0 | 2908.0 | Sell | 1 852 385 | 6508 | LSE | |
| 15:38:07 | 2907.0 | 28 | AT | 2907.0 | 2908.0 | Sell | 1 851 951 | 6507 | LSE | |
| 15:38:07 | 2907.0 | 28 | AT | 2907.0 | 2908.0 | Sell | 1 851 923 | 6506 | LSE | |
| 15:38:07 | 2907.0 | 426 | AT | 2907.0 | 2908.0 | Sell | 1 851 895 | 6505 | LSE | |
| 15:37:47 | 2908.0 | 492 | AT | 2907.0 | 2908.0 | Buy | 1 851 469 | 6504 | LSE | |
| 15:37:47 | 2908.0 | 609 | AT | 2907.0 | 2908.0 | Buy | 1 850 977 | 6503 | LSE | |
| 15:37:47 | 2908.0 | 166 | AT | 2907.0 | 2908.0 | Buy | 1 850 368 | 6502 | LSE | |
| 15:37:47 | 2908.0 | 323 | AT | 2907.0 | 2908.0 | Buy | 1 850 202 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
