Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:41 | 2897.0 | 3 | AT | 2897.0 | 2898.0 | Sell | 503 342 | 1701 | LSE | |
| 09:50:30 | 2897.0 | 22 | O | 2897.0 | 2898.0 | Sell | 503 339 | 1700 | LSE | |
| 09:50:28 | 2897.0 | 5 | O | 2897.0 | 2898.0 | Sell | 503 317 | 1699 | LSE | |
| 09:50:09 | 2897.0 | 328 | AT | 2897.0 | 2898.0 | Sell | 503 312 | 1698 | LSE | |
| 09:50:09 | 2897.0 | 207 | AT | 2897.0 | 2898.0 | Sell | 502 984 | 1697 | LSE | |
| 09:50:03 | 2898.0 | 164 | AT | 2898.0 | 2899.0 | Sell | 502 777 | 1696 | LSE | |
| 09:50:02 | 2898.0 | 634 | AT | 2897.0 | 2898.0 | Buy | 502 613 | 1695 | LSE | |
| 09:50:02 | 2898.0 | 31 | AT | 2897.0 | 2898.0 | Buy | 501 979 | 1694 | LSE | |
| 09:50:01 | 2898.0 | 291 | AT | 2897.0 | 2898.0 | Buy | 501 948 | 1693 | LSE | |
| 09:50:01 | 2898.0 | 15 | AT | 2897.0 | 2898.0 | Buy | 501 657 | 1692 | LSE | |
| 09:50:01 | 2898.0 | 140 | AT | 2897.0 | 2898.0 | Buy | 501 642 | 1691 | LSE | |
| 09:50:01 | 2898.0 | 119 | AT | 2897.0 | 2898.0 | Buy | 501 502 | 1690 | LSE | |
| 09:50:01 | 2898.0 | 109 | AT | 2897.0 | 2898.0 | Buy | 501 383 | 1689 | LSE | |
| 09:50:01 | 2898.0 | 113 | AT | 2897.0 | 2898.0 | Buy | 501 274 | 1688 | LSE | |
| 09:50:01 | 2898.0 | 634 | AT | 2897.0 | 2898.0 | Buy | 501 161 | 1687 | LSE | |
| 09:49:40 | 2896.0 | 719 | O | 2896.0 | 2898.0 | Sell | 500 527 | 1686 | LSE | |
| 09:49:08 | 2897.0 | 825 | AT | 2897.0 | 2898.0 | Sell | 499 808 | 1685 | LSE | |
| 09:49:08 | 2897.0 | 486 | AT | 2897.0 | 2899.0 | Sell | 498 983 | 1684 | LSE | |
| 09:49:01 | 2899.0 | 223 | AT | 2898.0 | 2899.0 | Buy | 498 497 | 1683 | LSE | |
| 09:48:32 | 2900.0 | 20 | AT | 2898.0 | 2900.0 | Buy | 498 274 | 1682 | LSE | |
| 09:48:32 | 2900.0 | 500 | AT | 2898.0 | 2900.0 | Buy | 498 254 | 1681 | LSE | |
| 09:48:32 | 2899.0 | 397 | AT | 2898.0 | 2899.0 | Buy | 497 754 | 1680 | LSE | |
| 09:48:32 | 2900.0 | 180 | AT | 2899.0 | 2900.0 | Buy | 497 357 | 1679 | LSE | |
| 09:48:32 | 2900.0 | 253 | AT | 2899.0 | 2900.0 | Buy | 497 177 | 1678 | LSE | |
| 09:48:32 | 2900.0 | 256 | AT | 2899.0 | 2900.0 | Buy | 496 924 | 1677 | LSE | |
| 09:48:32 | 2900.0 | 634 | AT | 2899.0 | 2900.0 | Buy | 496 668 | 1676 | LSE | |
| 09:48:32 | 2900.0 | 224 | AT | 2899.0 | 2900.0 | Buy | 496 034 | 1675 | LSE | |
| 09:48:32 | 2899.0 | 397 | AT | 2898.0 | 2899.0 | Buy | 495 810 | 1674 | LSE | |
| 09:48:32 | 2899.0 | 634 | AT | 2898.0 | 2899.0 | Buy | 495 413 | 1673 | LSE | |
| 09:48:31 | 2898.0 | 380 | O | 2898.0 | 2899.0 | Sell | 494 779 | 1672 | LSE | |
| 09:48:19 | 2897.997 | 1 | O | 2897.0 | 2898.0 | Buy | 494 399 | 1671 | LSE | |
| 09:48:16 | 2897.0 | 277 | O | 2897.0 | 2898.0 | Sell | 494 398 | 1670 | LSE | |
| 09:48:15 | 2896.0 | 34 | O | 2897.0 | 2898.0 | Sell | 494 121 | 1669 | LSE | |
| 09:48:13 | 2897.0 | 118 | AT | 2896.0 | 2897.0 | Buy | 494 087 | 1668 | LSE | |
| 09:48:13 | 2897.0 | 466 | AT | 2897.0 | 2898.0 | Sell | 493 969 | 1667 | LSE | |
| 09:48:13 | 2897.0 | 66 | AT | 2897.0 | 2898.0 | Sell | 493 503 | 1666 | LSE | |
| 09:48:13 | 2897.0 | 155 | AT | 2897.0 | 2898.0 | Sell | 493 437 | 1665 | LSE | |
| 09:48:10 | 2897.0 | 76 | O | 2897.0 | 2898.0 | Sell | 493 282 | 1664 | LSE | |
| 09:48:09 | 2897.0 | 72 | AT | 2897.0 | 2898.0 | Sell | 493 206 | 1663 | LSE | |
| 09:47:28 | 2897.0 | 95 | AT | 2897.0 | 2898.0 | Sell | 493 134 | 1662 | LSE | |
| 09:47:27 | 2897.0 | 1 | O | 2897.0 | 2898.0 | Sell | 493 039 | 1661 | LSE | |
| 09:47:20 | 2896.0 | 218 | AT | 2895.0 | 2896.0 | Buy | 493 038 | 1660 | LSE | |
| 09:47:20 | 2896.0 | 186 | AT | 2895.0 | 2896.0 | Buy | 492 820 | 1659 | LSE | |
| 09:47:20 | 2896.0 | 60 | AT | 2895.0 | 2896.0 | Buy | 492 634 | 1658 | LSE | |
| 09:47:20 | 2896.0 | 40 | AT | 2895.0 | 2896.0 | Buy | 492 574 | 1657 | LSE | |
| 09:47:20 | 2896.0 | 464 | AT | 2896.0 | 2897.0 | Sell | 492 534 | 1656 | LSE | |
| 09:47:20 | 2896.0 | 170 | AT | 2896.0 | 2897.0 | Sell | 492 070 | 1655 | LSE | |
| 09:47:20 | 2896.0 | 40 | AT | 2896.0 | 2897.0 | Sell | 491 900 | 1654 | LSE | |
| 09:47:20 | 2896.0 | 28 | AT | 2896.0 | 2897.0 | Sell | 491 860 | 1653 | LSE | |
| 09:47:20 | 2896.0 | 28 | AT | 2896.0 | 2897.0 | Sell | 491 832 | 1652 | LSE | |
| 09:47:20 | 2896.0 | 148 | AT | 2896.0 | 2897.0 | Sell | 491 804 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
