Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:35 | 2900.0 | 118 | AT | 2900.0 | 2902.0 | Sell | 77 338 | 151 | LSE | |
| 09:00:35 | 2900.0 | 131 | AT | 2900.0 | 2902.0 | Sell | 77 220 | 150 | LSE | |
| 09:00:35 | 2900.0 | 320 | AT | 2900.0 | 2902.0 | Sell | 77 089 | 149 | LSE | |
| 09:00:35 | 2901.0 | 3 | AT | 2901.0 | 2904.0 | Sell | 76 769 | 148 | LSE | |
| 09:00:35 | 2901.0 | 344 | AT | 2901.0 | 2904.0 | Sell | 76 766 | 147 | LSE | |
| 09:00:35 | 2901.0 | 156 | AT | 2901.0 | 2904.0 | Sell | 76 422 | 146 | LSE | |
| 09:00:35 | 2902.0 | 182 | AT | 2902.0 | 2904.0 | Sell | 76 266 | 145 | LSE | |
| 09:00:35 | 2902.0 | 269 | AT | 2902.0 | 2904.0 | Sell | 76 084 | 144 | LSE | |
| 09:00:35 | 2904.0 | 360 | AT | 2902.0 | 2904.0 | Buy | 75 815 | 143 | LSE | |
| 09:00:35 | 2904.0 | 262 | AT | 2902.0 | 2904.0 | Buy | 75 455 | 142 | LSE | |
| 09:00:35 | 2904.0 | 272 | AT | 2902.0 | 2904.0 | Buy | 75 193 | 141 | LSE | |
| 09:00:35 | 2904.0 | 236 | AT | 2902.0 | 2904.0 | Buy | 74 921 | 140 | LSE | |
| 09:00:35 | 2904.0 | 285 | AT | 2902.0 | 2904.0 | Buy | 74 685 | 139 | LSE | |
| 09:00:35 | 2903.0 | 1104 | AT | 2901.0 | 2903.0 | Buy | 74 400 | 138 | LSE | |
| 09:00:35 | 2903.0 | 310 | AT | 2901.0 | 2903.0 | Buy | 73 296 | 137 | LSE | |
| 09:00:35 | 2903.0 | 366 | AT | 2901.0 | 2903.0 | Buy | 72 986 | 136 | LSE | |
| 09:00:35 | 2902.0 | 222 | AT | 2899.0 | 2902.0 | Buy | 72 620 | 135 | LSE | |
| 09:00:35 | 2902.0 | 342 | AT | 2899.0 | 2902.0 | Buy | 72 398 | 134 | LSE | |
| 09:00:35 | 2901.0 | 291 | AT | 2899.0 | 2901.0 | Buy | 72 056 | 133 | LSE | |
| 09:00:32 | 2900.314 | 16 | O | 2898.0 | 2901.0 | Buy | 71 765 | 132 | LSE | |
| 09:00:32 | 2899.822 | 50 | O | 2898.0 | 2901.0 | Buy | 71 749 | 131 | LSE | |
| 09:00:30 | 2898.41 | 1 | O | 2899.0 | 2901.0 | Sell | 71 699 | 130 | LSE | |
| 09:00:30 | 2899.0 | 146 | AT | 2899.0 | 2901.0 | Sell | 71 698 | 129 | LSE | |
| 09:00:30 | 2899.0 | 53 | AT | 2899.0 | 2901.0 | Sell | 71 552 | 128 | LSE | |
| 09:00:30 | 2899.0 | 327 | AT | 2899.0 | 2901.0 | Sell | 71 499 | 127 | LSE | |
| 09:00:30 | 2901.0 | 295 | AT | 2899.0 | 2901.0 | Buy | 71 172 | 126 | LSE | |
| 09:00:30 | 2901.0 | 293 | AT | 2899.0 | 2901.0 | Buy | 70 877 | 125 | LSE | |
| 09:00:30 | 2901.0 | 670 | AT | 2899.0 | 2901.0 | Buy | 70 584 | 124 | LSE | |
| 09:00:30 | 2901.0 | 342 | AT | 2899.0 | 2901.0 | Buy | 69 914 | 123 | LSE | |
| 09:00:30 | 2900.0 | 300 | AT | 2898.0 | 2900.0 | Buy | 69 572 | 122 | LSE | |
| 09:00:30 | 2900.0 | 100 | AT | 2898.0 | 2900.0 | Buy | 69 272 | 121 | LSE | |
| 09:00:30 | 2900.0 | 262 | AT | 2898.0 | 2900.0 | Buy | 69 172 | 120 | LSE | |
| 09:00:30 | 2900.0 | 6 | AT | 2898.0 | 2900.0 | Buy | 68 910 | 119 | LSE | |
| 09:00:29 | 2898.0 | 16 | AT | 2898.0 | 2900.0 | Sell | 68 904 | 118 | LSE | |
| 09:00:28 | 2899.0 | 100 | AT | 2899.0 | 2901.0 | Sell | 68 888 | 117 | LSE | |
| 09:00:28 | 2900.0 | 242 | AT | 2898.0 | 2900.0 | Buy | 68 788 | 116 | LSE | |
| 09:00:28 | 2900.0 | 294 | AT | 2898.0 | 2900.0 | Buy | 68 546 | 115 | LSE | |
| 09:00:28 | 2898.0 | 40 | AT | 2898.0 | 2900.0 | Sell | 68 252 | 114 | LSE | |
| 09:00:28 | 2899.0 | 273 | AT | 2898.0 | 2899.0 | Buy | 68 212 | 113 | LSE | |
| 09:00:28 | 2899.0 | 6 | AT | 2898.0 | 2899.0 | Buy | 67 939 | 112 | LSE | |
| 09:00:26 | 2900.0 | 180 | O | 2898.0 | 2899.0 | Buy | 67 933 | 111 | LSE | |
| 09:00:23 | 2898.0 | 8 | AT | 2898.0 | 2899.0 | Sell | 67 753 | 110 | LSE | |
| 09:00:23 | 2898.0 | 40 | AT | 2898.0 | 2899.0 | Sell | 67 745 | 109 | LSE | |
| 09:00:23 | 2899.0 | 40 | AT | 2898.0 | 2899.0 | Buy | 67 705 | 108 | LSE | |
| 09:00:23 | 2898.0 | 260 | AT | 2898.0 | 2900.0 | Sell | 67 665 | 107 | LSE | |
| 09:00:23 | 2898.0 | 40 | AT | 2898.0 | 2900.0 | Sell | 67 405 | 106 | LSE | |
| 09:00:23 | 2899.0 | 40 | AT | 2899.0 | 2901.0 | Sell | 67 365 | 105 | LSE | |
| 09:00:23 | 2900.0 | 339 | AT | 2898.0 | 2900.0 | Buy | 67 325 | 104 | LSE | |
| 09:00:23 | 2897.0 | 99 | AT | 2897.0 | 2900.0 | Sell | 66 986 | 103 | LSE | |
| 09:00:23 | 2899.0 | 25 | AT | 2899.0 | 2900.0 | Sell | 66 887 | 102 | LSE | |
| 09:00:23 | 2899.0 | 15 | AT | 2899.0 | 2900.0 | Sell | 66 862 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
