Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:58 | 2888.0 | 264 | AT | 2887.0 | 2888.0 | Buy | 1 524 676 | 5451 | LSE | |
| 14:55:58 | 2888.0 | 878 | AT | 2887.0 | 2888.0 | Buy | 1 524 412 | 5450 | LSE | |
| 14:55:58 | 2888.0 | 384 | AT | 2887.0 | 2888.0 | Buy | 1 523 534 | 5449 | LSE | |
| 14:55:58 | 2888.0 | 199 | AT | 2887.0 | 2888.0 | Buy | 1 523 150 | 5448 | LSE | |
| 14:55:54 | 2888.0 | 80 | AT | 2888.0 | 2889.0 | Sell | 1 522 951 | 5447 | LSE | |
| 14:55:54 | 2888.0 | 257 | AT | 2887.0 | 2888.0 | Buy | 1 522 871 | 5446 | LSE | |
| 14:55:54 | 2888.0 | 251 | AT | 2887.0 | 2888.0 | Buy | 1 522 614 | 5445 | LSE | |
| 14:55:54 | 2888.0 | 878 | AT | 2887.0 | 2888.0 | Buy | 1 522 363 | 5444 | LSE | |
| 14:55:50 | 2887.0 | 420 | O | 2887.0 | 2889.0 | Sell | 1 521 485 | 5443 | LSE | |
| 14:55:47 | 2888.0 | 50 | AT | 2888.0 | 2889.0 | Sell | 1 521 065 | 5442 | LSE | |
| 14:55:46 | 2889.0 | 500 | AT | 2887.0 | 2889.0 | Buy | 1 521 015 | 5441 | LSE | |
| 14:55:46 | 2887.0 | 30 | AT | 2887.0 | 2889.0 | Sell | 1 520 515 | 5440 | LSE | |
| 14:55:46 | 2887.0 | 268 | AT | 2887.0 | 2889.0 | Sell | 1 520 485 | 5439 | LSE | |
| 14:55:46 | 2887.0 | 289 | AT | 2887.0 | 2889.0 | Sell | 1 520 217 | 5438 | LSE | |
| 14:55:46 | 2887.0 | 425 | AT | 2887.0 | 2889.0 | Sell | 1 519 928 | 5437 | LSE | |
| 14:55:46 | 2888.0 | 20 | AT | 2887.0 | 2888.0 | Buy | 1 519 503 | 5436 | LSE | |
| 14:55:46 | 2888.0 | 20 | AT | 2887.0 | 2888.0 | Buy | 1 519 483 | 5435 | LSE | |
| 14:55:46 | 2888.0 | 60 | AT | 2888.0 | 2889.0 | Sell | 1 519 463 | 5434 | LSE | |
| 14:55:46 | 2888.0 | 492 | AT | 2887.0 | 2888.0 | Buy | 1 519 403 | 5433 | LSE | |
| 14:55:46 | 2888.0 | 247 | AT | 2887.0 | 2888.0 | Buy | 1 518 911 | 5432 | LSE | |
| 14:55:46 | 2888.0 | 838 | AT | 2887.0 | 2888.0 | Buy | 1 518 664 | 5431 | LSE | |
| 14:55:46 | 2888.0 | 20 | AT | 2887.0 | 2888.0 | Buy | 1 517 826 | 5430 | LSE | |
| 14:55:46 | 2888.0 | 20 | AT | 2887.0 | 2888.0 | Buy | 1 517 806 | 5429 | LSE | |
| 14:55:46 | 2887.0 | 130 | AT | 2887.0 | 2889.0 | Sell | 1 517 786 | 5428 | LSE | |
| 14:55:46 | 2887.0 | 218 | AT | 2887.0 | 2889.0 | Sell | 1 517 656 | 5427 | LSE | |
| 14:55:46 | 2887.0 | 5 | AT | 2887.0 | 2889.0 | Sell | 1 517 438 | 5426 | LSE | |
| 14:55:46 | 2887.0 | 114 | AT | 2887.0 | 2889.0 | Sell | 1 517 433 | 5425 | LSE | |
| 14:55:46 | 2887.0 | 878 | AT | 2887.0 | 2889.0 | Sell | 1 517 319 | 5424 | LSE | |
| 14:55:46 | 2887.0 | 292 | AT | 2887.0 | 2889.0 | Sell | 1 516 441 | 5423 | LSE | |
| 14:55:46 | 2887.0 | 296 | AT | 2887.0 | 2889.0 | Sell | 1 516 149 | 5422 | LSE | |
| 14:55:46 | 2887.0 | 500 | AT | 2887.0 | 2889.0 | Sell | 1 515 853 | 5421 | LSE | |
| 14:55:46 | 2887.0 | 247 | AT | 2887.0 | 2889.0 | Sell | 1 515 353 | 5420 | LSE | |
| 14:55:46 | 2888.0 | 1400 | AT | 2888.0 | 2889.0 | Sell | 1 515 106 | 5419 | LSE | |
| 14:55:46 | 2888.0 | 147 | AT | 2888.0 | 2889.0 | Sell | 1 513 706 | 5418 | LSE | |
| 14:55:46 | 2888.0 | 435 | AT | 2888.0 | 2889.0 | Sell | 1 513 559 | 5417 | LSE | |
| 14:55:46 | 2888.0 | 20 | AT | 2888.0 | 2889.0 | Sell | 1 513 124 | 5416 | LSE | |
| 14:55:46 | 2888.0 | 20 | AT | 2888.0 | 2889.0 | Sell | 1 513 104 | 5415 | LSE | |
| 14:55:46 | 2888.0 | 2292 | AT | 2888.0 | 2889.0 | Sell | 1 513 084 | 5414 | LSE | |
| 14:55:46 | 2888.0 | 20 | AT | 2888.0 | 2889.0 | Sell | 1 510 792 | 5413 | LSE | |
| 14:55:46 | 2888.0 | 20 | AT | 2888.0 | 2889.0 | Sell | 1 510 772 | 5412 | LSE | |
| 14:55:46 | 2888.0 | 3 | AT | 2888.0 | 2889.0 | Sell | 1 510 752 | 5411 | LSE | |
| 14:55:46 | 2888.0 | 5 | AT | 2888.0 | 2889.0 | Sell | 1 510 749 | 5410 | LSE | |
| 14:55:46 | 2888.0 | 4 | AT | 2888.0 | 2889.0 | Sell | 1 510 744 | 5409 | LSE | |
| 14:55:46 | 2888.0 | 114 | AT | 2888.0 | 2889.0 | Sell | 1 510 740 | 5408 | LSE | |
| 14:55:46 | 2888.0 | 277 | AT | 2888.0 | 2889.0 | Sell | 1 510 626 | 5407 | LSE | |
| 14:55:46 | 2888.0 | 270 | AT | 2888.0 | 2889.0 | Sell | 1 510 349 | 5406 | LSE | |
| 14:55:33 | 2890.0 | 103 | AT | 2888.0 | 2890.0 | Buy | 1 510 079 | 5405 | LSE | |
| 14:55:33 | 2890.0 | 50 | AT | 2888.0 | 2890.0 | Buy | 1 509 976 | 5404 | LSE | |
| 14:55:32 | 2889.0 | 12 | O | 2888.0 | 2889.0 | Buy | 1 509 926 | 5403 | LSE | |
| 14:55:32 | 2889.0 | 190 | AT | 2888.0 | 2889.0 | Buy | 1 509 914 | 5402 | LSE | |
| 14:55:32 | 2889.0 | 193 | AT | 2888.0 | 2889.0 | Buy | 1 509 724 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
