Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:41 | 2896.0 | 114 | AT | 2895.0 | 2896.0 | Buy | 1 315 653 | 4701 | LSE | |
| 14:02:41 | 2896.0 | 345 | AT | 2895.0 | 2896.0 | Buy | 1 315 539 | 4700 | LSE | |
| 14:02:41 | 2896.0 | 170 | AT | 2895.0 | 2896.0 | Buy | 1 315 194 | 4699 | LSE | |
| 14:02:12 | 2895.3 | 10 | O | 2895.0 | 2896.0 | Sell | 1 315 024 | 4698 | LSE | |
| 14:01:48 | 2896.0 | 346 | O | 2894.0 | 2896.0 | Buy | 1 315 014 | 4697 | LSE | |
| 14:01:47 | 2895.0 | 247 | AT | 2895.0 | 2896.0 | Sell | 1 314 668 | 4696 | LSE | |
| 14:01:47 | 2895.0 | 878 | AT | 2895.0 | 2896.0 | Sell | 1 314 421 | 4695 | LSE | |
| 14:01:47 | 2895.0 | 337 | AT | 2894.0 | 2895.0 | Buy | 1 313 543 | 4694 | LSE | |
| 14:01:47 | 2895.0 | 878 | AT | 2894.0 | 2895.0 | Buy | 1 313 206 | 4693 | LSE | |
| 14:01:47 | 2895.0 | 19 | AT | 2895.0 | 2896.0 | Sell | 1 312 328 | 4692 | LSE | |
| 14:01:47 | 2895.0 | 564 | AT | 2895.0 | 2896.0 | Sell | 1 312 309 | 4691 | LSE | |
| 14:01:47 | 2895.0 | 4 | AT | 2895.0 | 2896.0 | Sell | 1 311 745 | 4690 | LSE | |
| 14:01:47 | 2895.0 | 783 | AT | 2895.0 | 2896.0 | Sell | 1 311 741 | 4689 | LSE | |
| 14:01:47 | 2895.0 | 379 | AT | 2895.0 | 2896.0 | Sell | 1 310 958 | 4688 | LSE | |
| 14:01:42 | 2895.0 | 103 | O | 2895.0 | 2896.0 | Sell | 1 310 579 | 4687 | LSE | |
| 14:01:32 | 2895.0 | 339 | AT | 2895.0 | 2896.0 | Sell | 1 310 476 | 4686 | LSE | |
| 14:01:09 | 2895.0 | 202 | O | 2895.0 | 2896.0 | Sell | 1 310 137 | 4685 | LSE | |
| 14:01:08 | 2896.0 | 3 | AT | 2896.0 | 2897.0 | Sell | 1 309 935 | 4684 | LSE | |
| 14:01:08 | 2896.0 | 3 | AT | 2896.0 | 2897.0 | Sell | 1 309 932 | 4683 | LSE | |
| 14:01:08 | 2896.0 | 1497 | AT | 2896.0 | 2897.0 | Sell | 1 309 929 | 4682 | LSE | |
| 14:01:08 | 2896.0 | 133 | AT | 2896.0 | 2897.0 | Sell | 1 308 432 | 4681 | LSE | |
| 14:01:01 | 2896.0 | 241 | O | 2896.0 | 2897.0 | Sell | 1 308 299 | 4680 | LSE | |
| 14:00:31 | 2897.0 | 157 | AT | 2897.0 | 2898.0 | Sell | 1 308 058 | 4679 | LSE | |
| 14:00:31 | 2897.0 | 377 | AT | 2897.0 | 2898.0 | Sell | 1 307 901 | 4678 | LSE | |
| 14:00:31 | 2897.0 | 258 | AT | 2896.0 | 2897.0 | Buy | 1 307 524 | 4677 | LSE | |
| 14:00:31 | 2897.0 | 878 | AT | 2896.0 | 2897.0 | Buy | 1 307 266 | 4676 | LSE | |
| 14:00:31 | 2897.0 | 335 | AT | 2896.0 | 2897.0 | Buy | 1 306 388 | 4675 | LSE | |
| 14:00:31 | 2896.41 | 98 | O | 2896.0 | 2897.0 | Sell | 1 306 053 | 4674 | LSE | |
| 14:00:19 | 2896.0 | 171 | O | 2896.0 | 2897.0 | Sell | 1 305 955 | 4673 | LSE | |
| 13:59:42 | 2896.0 | 288 | O | 2896.0 | 2898.0 | Sell | 1 305 784 | 4672 | LSE | |
| 13:59:38 | 2896.0 | 770 | O | 2896.0 | 2898.0 | Sell | 1 305 496 | 4671 | LSE | |
| 13:59:35 | 2896.0 | 100 | O | 2896.0 | 2898.0 | Sell | 1 304 726 | 4670 | LSE | |
| 13:59:35 | 2897.0 | 250 | AT | 2896.0 | 2897.0 | Buy | 1 304 626 | 4669 | LSE | |
| 13:59:34 | 2897.0 | 229 | AT | 2897.0 | 2898.0 | Sell | 1 304 376 | 4668 | LSE | |
| 13:59:34 | 2897.0 | 283 | AT | 2897.0 | 2898.0 | Sell | 1 304 147 | 4667 | LSE | |
| 13:59:34 | 2897.0 | 403 | AT | 2897.0 | 2898.0 | Sell | 1 303 864 | 4666 | LSE | |
| 13:59:34 | 2897.0 | 915 | AT | 2897.0 | 2898.0 | Sell | 1 303 461 | 4665 | LSE | |
| 13:59:34 | 2897.0 | 500 | AT | 2897.0 | 2898.0 | Sell | 1 302 546 | 4664 | LSE | |
| 13:59:31 | 2897.0 | 336 | O | 2897.0 | 2898.0 | Sell | 1 302 046 | 4663 | LSE | |
| 13:58:59 | 2897.0 | 431 | O | 2897.0 | 2899.0 | Sell | 1 301 710 | 4662 | LSE | |
| 13:58:57 | 2898.0 | 679 | AT | 2898.0 | 2899.0 | Sell | 1 301 279 | 4661 | LSE | |
| 13:58:57 | 2898.0 | 199 | AT | 2898.0 | 2899.0 | Sell | 1 300 600 | 4660 | LSE | |
| 13:58:53 | 2899.0 | 191 | AT | 2897.0 | 2899.0 | Buy | 1 300 401 | 4659 | LSE | |
| 13:58:53 | 2899.0 | 231 | AT | 2897.0 | 2899.0 | Buy | 1 300 210 | 4658 | LSE | |
| 13:58:52 | 2898.0 | 878 | AT | 2898.0 | 2899.0 | Sell | 1 299 979 | 4657 | LSE | |
| 13:58:49 | 2898.0 | 371 | AT | 2897.0 | 2898.0 | Buy | 1 299 101 | 4656 | LSE | |
| 13:58:48 | 2897.0 | 35 | O | 2897.0 | 2899.0 | Sell | 1 298 730 | 4655 | LSE | |
| 13:58:09 | 2898.0 | 190 | AT | 2897.0 | 2898.0 | Buy | 1 298 695 | 4654 | LSE | |
| 13:58:09 | 2898.0 | 165 | AT | 2897.0 | 2898.0 | Buy | 1 298 505 | 4653 | LSE | |
| 13:57:44 | 2898.0 | 257 | O | 2897.0 | 2898.0 | Buy | 1 298 340 | 4652 | LSE | |
| 13:57:40 | 2897.0 | 69 | O | 2897.0 | 2898.0 | Sell | 1 298 083 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
