Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:32 | 2912.0 | 574 | AT | 2911.0 | 2913.0 | 398 925 | 1301 | LSE | ||
| 09:30:32 | 2912.0 | 53 | AT | 2911.0 | 2912.0 | Buy | 398 351 | 1300 | LSE | |
| 09:30:32 | 2912.0 | 1447 | AT | 2911.0 | 2912.0 | Buy | 398 298 | 1299 | LSE | |
| 09:30:32 | 2912.0 | 140 | AT | 2911.0 | 2913.0 | 396 851 | 1298 | LSE | ||
| 09:30:32 | 2912.0 | 1500 | AT | 2911.0 | 2912.0 | Buy | 396 711 | 1297 | LSE | |
| 09:30:32 | 2912.0 | 145 | AT | 2911.0 | 2913.0 | 395 211 | 1296 | LSE | ||
| 09:30:32 | 2912.0 | 605 | AT | 2911.0 | 2912.0 | Buy | 395 066 | 1295 | LSE | |
| 09:30:32 | 2912.0 | 22 | AT | 2911.0 | 2912.0 | Buy | 394 461 | 1294 | LSE | |
| 09:30:32 | 2912.0 | 435 | AT | 2911.0 | 2912.0 | Buy | 394 439 | 1293 | LSE | |
| 09:30:32 | 2912.0 | 44 | AT | 2911.0 | 2912.0 | Buy | 394 004 | 1292 | LSE | |
| 09:30:32 | 2912.0 | 175 | AT | 2911.0 | 2912.0 | Buy | 393 960 | 1291 | LSE | |
| 09:30:32 | 2912.0 | 219 | AT | 2911.0 | 2912.0 | Buy | 393 785 | 1290 | LSE | |
| 09:30:32 | 2912.0 | 2392 | AT | 2911.0 | 2913.0 | 393 566 | 1289 | LSE | ||
| 09:30:32 | 2912.0 | 4 | AT | 2911.0 | 2912.0 | Buy | 391 174 | 1288 | LSE | |
| 09:30:32 | 2912.0 | 40 | AT | 2911.0 | 2912.0 | Buy | 391 170 | 1287 | LSE | |
| 09:30:32 | 2912.0 | 425 | AT | 2911.0 | 2912.0 | Buy | 391 130 | 1286 | LSE | |
| 09:30:32 | 2912.0 | 493 | AT | 2911.0 | 2912.0 | Buy | 390 705 | 1285 | LSE | |
| 09:30:32 | 2912.0 | 538 | AT | 2911.0 | 2912.0 | Buy | 390 212 | 1284 | LSE | |
| 09:30:32 | 2912.0 | 1500 | AT | 2911.0 | 2912.0 | Buy | 389 674 | 1283 | LSE | |
| 09:30:32 | 2912.0 | 1500 | AT | 2911.0 | 2912.0 | Buy | 388 174 | 1282 | LSE | |
| 09:30:32 | 2912.0 | 750 | AT | 2911.0 | 2912.0 | Buy | 386 674 | 1281 | LSE | |
| 09:30:32 | 2912.0 | 750 | AT | 2911.0 | 2912.0 | Buy | 385 924 | 1280 | LSE | |
| 09:30:16 | 2911.0 | 80 | AT | 2911.0 | 2912.0 | Sell | 385 174 | 1279 | LSE | |
| 09:30:16 | 2911.0 | 80 | AT | 2911.0 | 2912.0 | Sell | 385 094 | 1278 | LSE | |
| 09:30:16 | 2911.0 | 474 | AT | 2911.0 | 2912.0 | Sell | 385 014 | 1277 | LSE | |
| 09:30:13 | 2912.0 | 1500 | AT | 2911.0 | 2912.0 | Buy | 384 540 | 1276 | LSE | |
| 09:30:08 | 2911.0 | 118 | AT | 2910.0 | 2911.0 | Buy | 383 040 | 1275 | LSE | |
| 09:30:07 | 2911.0 | 380 | O | 2909.0 | 2911.0 | Buy | 382 922 | 1274 | LSE | |
| 09:30:04 | 2910.0 | 324 | AT | 2910.0 | 2911.0 | Sell | 382 542 | 1273 | LSE | |
| 09:30:04 | 2910.0 | 224 | AT | 2910.0 | 2911.0 | Sell | 382 218 | 1272 | LSE | |
| 09:30:02 | 2911.0 | 634 | AT | 2910.0 | 2911.0 | Buy | 381 994 | 1271 | LSE | |
| 09:29:59 | 2910.406 | 407 | O | 2909.0 | 2911.0 | Buy | 381 360 | 1270 | LSE | |
| 09:29:38 | 2909.0 | 197 | O | 2909.0 | 2911.0 | Sell | 380 953 | 1269 | LSE | |
| 09:29:10 | 2909.0 | 95 | O | 2909.0 | 2911.0 | Sell | 380 756 | 1268 | LSE | |
| 09:29:10 | 2909.0 | 38 | O | 2909.0 | 2911.0 | Sell | 380 661 | 1267 | LSE | |
| 09:29:09 | 2911.0 | 100 | AT | 2909.0 | 2911.0 | Buy | 380 623 | 1266 | LSE | |
| 09:29:09 | 2910.0 | 126 | AT | 2909.0 | 2910.0 | Buy | 380 523 | 1265 | LSE | |
| 09:29:09 | 2910.0 | 220 | AT | 2910.0 | 2911.0 | Sell | 380 397 | 1264 | LSE | |
| 09:29:09 | 2910.0 | 19 | AT | 2910.0 | 2911.0 | Sell | 380 177 | 1263 | LSE | |
| 09:29:09 | 2910.0 | 158 | AT | 2909.0 | 2910.0 | Buy | 380 158 | 1262 | LSE | |
| 09:28:38 | 2909.598 | 4 | O | 2908.0 | 2910.0 | Buy | 380 000 | 1261 | LSE | |
| 09:28:29 | 2910.0 | 216 | AT | 2908.0 | 2910.0 | Buy | 379 996 | 1260 | LSE | |
| 09:28:29 | 2910.0 | 321 | AT | 2908.0 | 2910.0 | Buy | 379 780 | 1259 | LSE | |
| 09:28:29 | 2910.0 | 223 | AT | 2908.0 | 2910.0 | Buy | 379 459 | 1258 | LSE | |
| 09:28:29 | 2910.0 | 634 | AT | 2908.0 | 2910.0 | Buy | 379 236 | 1257 | LSE | |
| 09:28:29 | 2910.0 | 331 | AT | 2908.0 | 2910.0 | Buy | 378 602 | 1256 | LSE | |
| 09:28:29 | 2910.0 | 244 | AT | 2908.0 | 2910.0 | Buy | 378 271 | 1255 | LSE | |
| 09:28:29 | 2910.0 | 271 | AT | 2908.0 | 2910.0 | Buy | 378 027 | 1254 | LSE | |
| 09:28:29 | 2910.0 | 97 | AT | 2908.0 | 2910.0 | Buy | 377 756 | 1253 | LSE | |
| 09:28:26 | 2909.0 | 205 | O | 2909.0 | 2910.0 | Sell | 377 659 | 1252 | LSE | |
| 09:28:22 | 2909.0 | 38 | AT | 2909.0 | 2910.0 | Sell | 377 454 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
