Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:33 | 2908.0 | 46 | AT | 2907.0 | 2908.0 | Buy | 3 184 684 | 10001 | LSE | |
| 17:29:33 | 2908.0 | 401 | AT | 2907.0 | 2908.0 | Buy | 3 184 638 | 10000 | LSE | |
| 17:29:33 | 2908.0 | 601 | AT | 2907.0 | 2908.0 | Buy | 3 184 237 | 9999 | LSE | |
| 17:29:33 | 2907.0 | 72 | AT | 2907.0 | 2908.0 | Sell | 3 183 636 | 9998 | LSE | |
| 17:29:33 | 2908.0 | 50 | AT | 2907.0 | 2908.0 | Buy | 3 183 564 | 9997 | LSE | |
| 17:29:33 | 2908.0 | 118 | AT | 2908.0 | 2909.0 | Sell | 3 183 514 | 9996 | LSE | |
| 17:29:33 | 2908.0 | 445 | AT | 2908.0 | 2909.0 | Sell | 3 183 396 | 9995 | LSE | |
| 17:29:33 | 2908.0 | 115 | AT | 2907.0 | 2908.0 | Buy | 3 182 951 | 9994 | LSE | |
| 17:29:33 | 2908.0 | 553 | AT | 2907.0 | 2908.0 | Buy | 3 182 836 | 9993 | LSE | |
| 17:29:33 | 2908.0 | 824 | AT | 2907.0 | 2908.0 | Buy | 3 182 283 | 9992 | LSE | |
| 17:29:33 | 2908.0 | 125 | AT | 2907.0 | 2908.0 | Buy | 3 181 459 | 9991 | LSE | |
| 17:29:29 | 2908.0 | 100 | AT | 2907.0 | 2908.0 | Buy | 3 181 334 | 9990 | LSE | |
| 17:29:29 | 2908.0 | 103 | AT | 2907.0 | 2908.0 | Buy | 3 181 234 | 9989 | LSE | |
| 17:29:29 | 2908.0 | 432 | AT | 2908.0 | 2909.0 | Sell | 3 181 131 | 9988 | LSE | |
| 17:29:29 | 2908.0 | 595 | AT | 2907.0 | 2908.0 | Buy | 3 180 699 | 9987 | LSE | |
| 17:29:29 | 2908.0 | 778 | AT | 2907.0 | 2908.0 | Buy | 3 180 104 | 9986 | LSE | |
| 17:29:29 | 2908.0 | 277 | AT | 2907.0 | 2908.0 | Buy | 3 179 326 | 9985 | LSE | |
| 17:29:29 | 2908.0 | 423 | AT | 2907.0 | 2908.0 | Buy | 3 179 049 | 9984 | LSE | |
| 17:29:29 | 2908.0 | 533 | AT | 2907.0 | 2908.0 | Buy | 3 178 626 | 9983 | LSE | |
| 17:29:29 | 2908.0 | 204 | AT | 2907.0 | 2908.0 | Buy | 3 178 093 | 9982 | LSE | |
| 17:29:29 | 2908.0 | 343 | AT | 2907.0 | 2908.0 | Buy | 3 177 889 | 9981 | LSE | |
| 17:29:29 | 2908.0 | 190 | AT | 2907.0 | 2908.0 | Buy | 3 177 546 | 9980 | LSE | |
| 17:29:28 | 2908.0 | 195 | AT | 2907.0 | 2908.0 | Buy | 3 177 356 | 9979 | LSE | |
| 17:29:27 | 2908.0 | 117 | AT | 2907.0 | 2908.0 | Buy | 3 177 161 | 9978 | LSE | |
| 17:29:27 | 2908.0 | 438 | AT | 2907.0 | 2908.0 | Buy | 3 177 044 | 9977 | LSE | |
| 17:29:24 | 2908.0 | 98 | AT | 2907.0 | 2908.0 | Buy | 3 176 606 | 9976 | LSE | |
| 17:29:24 | 2908.0 | 68 | AT | 2907.0 | 2908.0 | Buy | 3 176 508 | 9975 | LSE | |
| 17:29:24 | 2908.0 | 587 | AT | 2907.0 | 2908.0 | Buy | 3 176 440 | 9974 | LSE | |
| 17:29:24 | 2908.0 | 718 | AT | 2907.0 | 2908.0 | Buy | 3 175 853 | 9973 | LSE | |
| 17:29:24 | 2908.0 | 409 | AT | 2908.0 | 2909.0 | Sell | 3 175 135 | 9972 | LSE | |
| 17:29:24 | 2908.0 | 310 | AT | 2907.0 | 2908.0 | Buy | 3 174 726 | 9971 | LSE | |
| 17:29:24 | 2908.0 | 408 | AT | 2907.0 | 2908.0 | Buy | 3 174 416 | 9970 | LSE | |
| 17:29:24 | 2908.0 | 323 | AT | 2907.0 | 2908.0 | Buy | 3 174 008 | 9969 | LSE | |
| 17:29:19 | 2908.0 | 435 | AT | 2908.0 | 2909.0 | Sell | 3 173 685 | 9968 | LSE | |
| 17:29:19 | 2908.0 | 1200 | AT | 2908.0 | 2909.0 | Sell | 3 173 250 | 9967 | LSE | |
| 17:29:19 | 2908.0 | 276 | AT | 2908.0 | 2909.0 | Sell | 3 172 050 | 9966 | LSE | |
| 17:29:19 | 2908.0 | 1200 | AT | 2908.0 | 2909.0 | Sell | 3 171 774 | 9965 | LSE | |
| 17:29:19 | 2908.0 | 365 | AT | 2908.0 | 2909.0 | Sell | 3 170 574 | 9964 | LSE | |
| 17:29:19 | 2908.0 | 1373 | AT | 2908.0 | 2909.0 | Sell | 3 170 209 | 9963 | LSE | |
| 17:29:19 | 2908.0 | 275 | AT | 2908.0 | 2909.0 | Sell | 3 168 836 | 9962 | LSE | |
| 17:29:19 | 2908.0 | 1900 | AT | 2908.0 | 2909.0 | Sell | 3 168 561 | 9961 | LSE | |
| 17:29:19 | 2908.0 | 387 | AT | 2908.0 | 2909.0 | Sell | 3 166 661 | 9960 | LSE | |
| 17:29:19 | 2908.0 | 310 | AT | 2908.0 | 2909.0 | Sell | 3 166 274 | 9959 | LSE | |
| 17:29:19 | 2908.0 | 320 | AT | 2908.0 | 2909.0 | Sell | 3 165 964 | 9958 | LSE | |
| 17:29:11 | 2908.0 | 452 | O | 2908.0 | 2909.0 | Sell | 3 165 644 | 9957 | LSE | |
| 17:29:11 | 2908.0 | 452 | O | 2908.0 | 2909.0 | Sell | 3 165 192 | 9956 | LSE | |
| 17:28:55 | 2909.0 | 389 | AT | 2909.0 | 2910.0 | Sell | 3 164 740 | 9955 | LSE | |
| 17:28:55 | 2909.0 | 209 | AT | 2909.0 | 2910.0 | Sell | 3 164 351 | 9954 | LSE | |
| 17:28:55 | 2909.0 | 310 | AT | 2909.0 | 2910.0 | Sell | 3 164 142 | 9953 | LSE | |
| 17:28:55 | 2909.0 | 322 | AT | 2909.0 | 2910.0 | Sell | 3 163 832 | 9952 | LSE | |
| 17:28:43 | 2909.0 | 889 | O | 2909.0 | 2910.0 | Sell | 3 163 510 | 9951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
